Cap Mercado $2.34T
-0.45%
Volumen 24h $119.42B
-52.02%
BTC % 53.21%
-0.24%
ETH % 13.11%
0.68%
Monedas
28.817
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Janex (JNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00030003 | $0.00027995 | $0.00030004 | $0.00028003 | $49 | - |
| Sep-19 2024 | $0.00028004 | $0.00027623 | $0.00031026 | $0.00027623 | $147 | - |
| Sep-18 2024 | $0.00027626 | $0.00027621 | $0.0003032 | $0.00030003 | $69 | - |
| Sep-17 2024 | $0.00030003 | $0.00029994 | $0.00030014 | $0.00029995 | $613 | - |
| Sep-16 2024 | $0.00030003 | $0.00027996 | $0.00031011 | $0.00030998 | $5 | - |
| Sep-15 2024 | $0.00030999 | $0.00028009 | $0.00031012 | $0.00029006 | $8 | - |
| Sep-14 2024 | $0.00029005 | $0.00029004 | $0.00031031 | $0.00031031 | $88 | - |
| Sep-13 2024 | $0.00031013 | $0.00027997 | $0.00031013 | $0.0003 | $11 | - |
| Sep-12 2024 | $0.00029998 | $0.00027993 | $0.00031012 | $0.00031012 | $82 | - |
| Sep-11 2024 | $0.00031006 | $0.00027999 | $0.00031007 | $0.00031 | $240 | - |
| Sep-10 2024 | $0.00031 | $0.00025095 | $0.00031 | $0.00028448 | $9 | - |
| Sep-09 2024 | $0.00028444 | $0.00027862 | $0.00030878 | $0.00028468 | $150 | - |
| Sep-08 2024 | $0.00028468 | $0.00028273 | $0.00031635 | $0.00031632 | $89 | - |
| Sep-07 2024 | $0.00031635 | $0.0002716 | $0.00033254 | $0.0002716 | $159 | - |
| Sep-06 2024 | $0.0002716 | $0.0002716 | $0.00030994 | $0.00030782 | $154 | - |