Cap Mercado $2.25T
-2.12%
Volumen 24h $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
Monedas
28.526
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Janex (JNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00032978 | $0.00025514 | $0.00033815 | $0.00025833 | $163 | - |
| Aug-19 2024 | $0.00025826 | $0.00024776 | $0.00035489 | $0.00030009 | $749 | - |
| Aug-18 2024 | $0.0003501 | $0.00031005 | $0.00036011 | $0.00036007 | $89 | - |
| Aug-17 2024 | $0.00036003 | $0.00028594 | $0.00036012 | $0.00028655 | $171 | - |
| Aug-16 2024 | $0.00028658 | $0.00028025 | $0.00037018 | $0.00036008 | $82 | - |
| Aug-15 2024 | $0.0003601 | $0.00030998 | $0.00038021 | $0.00038021 | $15 | - |
| Aug-14 2024 | $0.00038009 | $0.00029013 | $0.00038027 | $0.00035012 | $479 | - |
| Aug-13 2024 | $0.00035009 | $0.00033007 | $0.00039014 | $0.00033187 | $91 | - |
| Aug-12 2024 | $0.00033187 | $0.0003304 | $0.00038999 | $0.00035153 | $244 | - |
| Aug-11 2024 | $0.0003516 | $0.00025562 | $0.00036831 | $0.00031009 | $27 | - |
| Aug-10 2024 | $0.00031005 | $0.00030005 | $0.00039022 | $0.00039018 | $9 | - |
| Aug-09 2024 | $0.00039029 | $0.0002758 | $0.00039033 | $0.00032326 | $359 | - |
| Aug-08 2024 | $0.00032329 | $0.00025961 | $0.00036902 | $0.00032059 | $146 | - |
| Aug-07 2024 | $0.00032046 | $0.0002101 | $0.00039025 | $0.00036067 | $473 | - |
| Aug-06 2024 | $0.00036015 | $0.0003601 | $0.00038034 | $0.0003802 | $31 | - |