Cap Mercado $2.29T
-4.3%
Volumen 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Janex (JNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00026997 | $0.00025998 | $0.00030001 | $0.00029003 | $70 | - |
| Sep-29 2024 | $0.00029006 | $0.00025002 | $0.00029009 | $0.00029002 | $443 | - |
| Sep-28 2024 | $0.00029003 | $0.00028976 | $0.00030891 | $0.00028976 | $137 | - |
| Sep-27 2024 | $0.00028979 | $0.00027987 | $0.0003001 | $0.00028009 | $302 | - |
| Sep-26 2024 | $0.00028003 | $0.00027992 | $0.00030008 | $0.00029995 | $26 | - |
| Sep-25 2024 | $0.00029993 | $0.00029993 | $0.00030003 | $0.00030001 | $2 | - |
| Sep-24 2024 | $0.00030004 | $0.00029995 | $0.00030004 | $0.0003 | $15 | - |
| Sep-23 2024 | $0.00030017 | $0.00027995 | $0.00030017 | $0.0002908 | $104 | - |
| Sep-22 2024 | $0.00029069 | $0.00024209 | $0.00029071 | $0.00028011 | $0 | - |
| Sep-21 2024 | $0.00028004 | $0.00028004 | $0.0003002 | $0.00030001 | $126 | - |
| Sep-20 2024 | $0.00030003 | $0.00027995 | $0.00030004 | $0.00028003 | $49 | - |
| Sep-19 2024 | $0.00028004 | $0.00027623 | $0.00031026 | $0.00027623 | $147 | - |
| Sep-18 2024 | $0.00027626 | $0.00027621 | $0.0003032 | $0.00030003 | $69 | - |
| Sep-17 2024 | $0.00030003 | $0.00029994 | $0.00030014 | $0.00029995 | $613 | - |
| Sep-16 2024 | $0.00030003 | $0.00027996 | $0.00031011 | $0.00030998 | $5 | - |