Cap Mercado $2.44T
1.17%
Volumen 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jambo (J), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.016149 | $0.01464 | $0.017575 | $0.017575 | $3,757,574 | $2,600,141 |
| Feb-23 2026 | $0.017294 | $0.01707 | $0.02144 | $0.02144 | $5,650,459 | $2,784,623 |
| Feb-22 2026 | $0.021345 | $0.019996 | $0.033378 | $0.031801 | $11,823,245 | $3,436,829 |
| Feb-21 2026 | $0.028767 | $0.014651 | $0.04569 | $0.014651 | $22,821,480 | $4,631,739 |
| Feb-20 2026 | $0.016245 | $0.013511 | $0.016245 | $0.013598 | $1,806,740 | $2,615,724 |
| Feb-19 2026 | $0.013593 | $0.012749 | $0.014506 | $0.014506 | $1,397,695 | $2,188,602 |
| Feb-18 2026 | $0.014182 | $0.014182 | $0.016573 | $0.016474 | $933,832 | $2,283,429 |
| Feb-17 2026 | $0.016533 | $0.015819 | $0.018449 | $0.018323 | $1,331,423 | $2,662,054 |
| Feb-16 2026 | $0.018385 | $0.018056 | $0.018529 | $0.018056 | $1,309,159 | $2,960,158 |
| Feb-15 2026 | $0.018157 | $0.018157 | $0.018918 | $0.018617 | $1,274,903 | $2,923,452 |
| Feb-14 2026 | $0.018465 | $0.017964 | $0.019806 | $0.018231 | $1,576,642 | $2,973,078 |
| Feb-13 2026 | $0.018216 | $0.017744 | $0.018934 | $0.018504 | $1,447,208 | $2,932,960 |
| Feb-12 2026 | $0.018121 | $0.017534 | $0.018178 | $0.017563 | $1,886,717 | $2,917,641 |
| Feb-11 2026 | $0.017707 | $0.016893 | $0.017906 | $0.017839 | $1,091,680 | $2,851,035 |
| Feb-10 2026 | $0.017843 | $0.017817 | $0.018997 | $0.01853 | $1,165,729 | $2,872,912 |