Cap Mercado R47.46T
0.68%
Volumen 24h R2.90T
-11.05%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Monedas
28.204
+34
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-16 2023 | R8,824,434,820,232 | R8,824,434,820,232 | R8,824,434,820,232 | R8,824,434,820,232 | - | - |
Nov-15 2023 | R8,824,434,820,232 | R8,824,434,820,232 | R8,824,434,820,232 | R8,824,434,820,232 | - | - |
Nov-14 2023 | R8,824,434,820,232 | R8,824,434,820,232 | R8,824,434,820,232 | R8,824,434,820,232 | - | - |
Nov-13 2023 | R8,824,434,820,232 | R8,824,434,820,232 | R8,824,434,820,232 | R8,824,434,820,232 | - | - |
Nov-12 2023 | R8,824,434,820,232 | R8,824,434,820,232 | R8,824,434,820,232 | R8,824,434,820,232 | - | - |
Nov-11 2023 | R8,824,434,820,232 | R8,824,434,820,232 | R8,824,434,820,232 | R8,824,434,820,232 | - | - |
Nov-10 2023 | R8,824,434,820,232 | R8,725,744,309,536 | R8,930,476,206,596 | R8,795,254,016,743 | - | - |
Nov-09 2023 | R8,659,910,449,985 | R5,659,576,920,209 | R8,875,406,599,599 | R5,659,576,920,209 | R1 | - |
Nov-08 2023 | R5,659,576,920,209 | R5,659,576,920,209 | R5,659,576,920,209 | R5,659,576,920,209 | - | - |
Nov-07 2023 | R5,659,576,920,209 | R5,659,576,920,209 | R5,659,576,920,209 | R5,659,576,920,209 | - | - |
Nov-06 2023 | R5,659,576,920,209 | R5,659,576,920,209 | R5,659,576,920,209 | R5,659,576,920,209 | - | - |
Nov-05 2023 | R5,659,576,920,209 | R5,659,576,920,209 | R5,659,576,920,209 | R5,659,576,920,209 | - | - |
Nov-04 2023 | R5,659,576,920,209 | R5,659,576,920,209 | R5,789,319,003,272 | R5,660,648,208,675 | - | - |
Nov-03 2023 | R5,665,433,076,672 | R5,513,768,348,181 | R5,665,591,498,598 | R5,513,768,348,181 | R76 | - |
Nov-02 2023 | R5,513,768,348,181 | R5,513,768,348,181 | R5,601,143,280,673 | R5,601,143,280,673 | - | - |
Análisis de precios históricos y de mercado de Jake Inu (JAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 191 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.30341 ZAR.