Cap Mercado ₽224.77T
-0.7%
Volumen 24h ₽13.34T
-18.85%
BTC % 50.59%
-0.31%
ETH % 16.05%
-1.49%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-16 2023 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | - | - |
Nov-15 2023 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | - | - |
Nov-14 2023 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | - | - |
Nov-13 2023 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | - | - |
Nov-12 2023 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | - | - |
Nov-11 2023 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | ₽41,811,441,801,962 | - | - |
Nov-10 2023 | ₽41,811,441,801,962 | ₽41,343,831,963,094 | ₽42,313,881,147,358 | ₽41,673,178,956,614 | - | - |
Nov-09 2023 | ₽41,031,901,664,637 | ₽26,815,889,724,804 | ₽42,052,953,426,214 | ₽26,815,889,724,804 | ₽2 | - |
Nov-08 2023 | ₽26,815,889,724,804 | ₽26,815,889,724,804 | ₽26,815,889,724,804 | ₽26,815,889,724,804 | - | - |
Nov-07 2023 | ₽26,815,889,724,804 | ₽26,815,889,724,804 | ₽26,815,889,724,804 | ₽26,815,889,724,804 | - | - |
Nov-06 2023 | ₽26,815,889,724,804 | ₽26,815,889,724,804 | ₽26,815,889,724,804 | ₽26,815,889,724,804 | - | - |
Nov-05 2023 | ₽26,815,889,724,804 | ₽26,815,889,724,804 | ₽26,815,889,724,804 | ₽26,815,889,724,804 | - | - |
Nov-04 2023 | ₽26,815,889,724,804 | ₽26,815,889,724,804 | ₽27,430,626,381,115 | ₽26,820,965,643,686 | - | - |
Nov-03 2023 | ₽26,843,637,036,686 | ₽26,125,027,732,191 | ₽26,844,387,662,563 | ₽26,125,027,732,191 | ₽359 | - |
Nov-02 2023 | ₽26,125,027,732,191 | ₽26,125,027,732,191 | ₽26,539,022,733,486 | ₽26,539,022,733,486 | - | - |
Análisis de precios históricos y de mercado de Jake Inu (JAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 191 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 86.72419 RUB.