Cap Mercado ₱142.95T
2.49%
Volumen 24h ₱7.98T
-42.69%
BTC % 50.03%
0.36%
ETH % 16.73%
-1.37%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-16 2023 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | - | - |
Nov-15 2023 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | - | - |
Nov-14 2023 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | - | - |
Nov-13 2023 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | - | - |
Nov-12 2023 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | - | - |
Nov-11 2023 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | ₱28,319,712,083,183 | - | - |
Nov-10 2023 | ₱28,319,712,083,183 | ₱28,002,990,740,094 | ₱28,660,024,136,239 | ₱28,226,063,938,003 | - | - |
Nov-09 2023 | ₱27,791,714,212,387 | ₱18,162,929,655,901 | ₱28,483,292,657,513 | ₱18,162,929,655,901 | ₱2 | - |
Nov-08 2023 | ₱18,162,929,655,901 | ₱18,162,929,655,901 | ₱18,162,929,655,901 | ₱18,162,929,655,901 | - | - |
Nov-07 2023 | ₱18,162,929,655,901 | ₱18,162,929,655,901 | ₱18,162,929,655,901 | ₱18,162,929,655,901 | - | - |
Nov-06 2023 | ₱18,162,929,655,901 | ₱18,162,929,655,901 | ₱18,162,929,655,901 | ₱18,162,929,655,901 | - | - |
Nov-05 2023 | ₱18,162,929,655,901 | ₱18,162,929,655,901 | ₱18,162,929,655,901 | ₱18,162,929,655,901 | - | - |
Nov-04 2023 | ₱18,162,929,655,901 | ₱18,162,929,655,901 | ₱18,579,302,886,850 | ₱18,166,367,675,617 | - | - |
Nov-03 2023 | ₱18,181,723,456,108 | ₱17,694,995,237,072 | ₱18,182,231,869,781 | ₱17,694,995,237,072 | ₱243 | - |
Nov-02 2023 | ₱17,694,995,237,072 | ₱17,694,995,237,072 | ₱17,975,402,195,915 | ₱17,975,402,195,915 | - | - |
Análisis de precios históricos y de mercado de Jake Inu (JAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 191 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.74 PHP.