Cap Mercado ¥372.20T
-4.48%
Volumen 24h ¥28.19T
35.55%
BTC % 49.99%
0.5%
ETH % 16.59%
-0.84%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-16 2023 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | - | - |
Nov-15 2023 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | - | - |
Nov-14 2023 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | - | - |
Nov-13 2023 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | - | - |
Nov-12 2023 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | - | - |
Nov-11 2023 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | ¥77,791,173,168,720 | - | - |
Nov-10 2023 | ¥77,791,173,168,720 | ¥76,921,174,039,700 | ¥78,725,973,415,734 | ¥77,533,931,885,431 | - | - |
Nov-09 2023 | ¥76,340,820,365,727 | ¥49,891,595,012,101 | ¥78,240,511,239,227 | ¥49,891,595,012,101 | ¥5 | - |
Nov-08 2023 | ¥49,891,595,012,101 | ¥49,891,595,012,101 | ¥49,891,595,012,101 | ¥49,891,595,012,101 | - | - |
Nov-07 2023 | ¥49,891,595,012,101 | ¥49,891,595,012,101 | ¥49,891,595,012,101 | ¥49,891,595,012,101 | - | - |
Nov-06 2023 | ¥49,891,595,012,101 | ¥49,891,595,012,101 | ¥49,891,595,012,101 | ¥49,891,595,012,101 | - | - |
Nov-05 2023 | ¥49,891,595,012,101 | ¥49,891,595,012,101 | ¥49,891,595,012,101 | ¥49,891,595,012,101 | - | - |
Nov-04 2023 | ¥49,891,595,012,101 | ¥49,891,595,012,101 | ¥51,035,327,053,459 | ¥49,901,038,878,845 | - | - |
Nov-03 2023 | ¥49,943,219,539,995 | ¥48,606,229,987,916 | ¥49,944,616,097,134 | ¥48,606,229,987,916 | ¥668 | - |
Nov-02 2023 | ¥48,606,229,987,916 | ¥48,606,229,987,916 | ¥49,376,477,447,671 | ¥49,376,477,447,671 | - | - |
Análisis de precios históricos y de mercado de Jake Inu (JAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 191 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.3524 JPY.