Cap Mercado ₪9.40T
-0.33%
Volumen 24h ₪561.74B
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
Monedas
28.204
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-16 2023 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | - | - |
Nov-15 2023 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | - | - |
Nov-14 2023 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | - | - |
Nov-13 2023 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | - | - |
Nov-12 2023 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | - | - |
Nov-11 2023 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | ₪1,748,749,452,932 | - | - |
Nov-10 2023 | ₪1,748,749,452,932 | ₪1,729,191,829,117 | ₪1,769,763,809,111 | ₪1,742,966,656,053 | - | - |
Nov-09 2023 | ₪1,716,145,449,579 | ₪1,121,565,544,385 | ₪1,758,850,595,169 | ₪1,121,565,544,385 | ₪0 | - |
Nov-08 2023 | ₪1,121,565,544,385 | ₪1,121,565,544,385 | ₪1,121,565,544,385 | ₪1,121,565,544,385 | - | - |
Nov-07 2023 | ₪1,121,565,544,385 | ₪1,121,565,544,385 | ₪1,121,565,544,385 | ₪1,121,565,544,385 | - | - |
Nov-06 2023 | ₪1,121,565,544,385 | ₪1,121,565,544,385 | ₪1,121,565,544,385 | ₪1,121,565,544,385 | - | - |
Nov-05 2023 | ₪1,121,565,544,385 | ₪1,121,565,544,385 | ₪1,121,565,544,385 | ₪1,121,565,544,385 | - | - |
Nov-04 2023 | ₪1,121,565,544,385 | ₪1,121,565,544,385 | ₪1,147,276,697,722 | ₪1,121,777,842,980 | - | - |
Nov-03 2023 | ₪1,122,726,066,347 | ₪1,092,670,474,529 | ₪1,122,757,461,021 | ₪1,092,670,474,529 | ₪15 | - |
Nov-02 2023 | ₪1,092,670,474,529 | ₪1,092,670,474,529 | ₪1,109,985,675,843 | ₪1,109,985,675,843 | - | - |
Análisis de precios históricos y de mercado de Jake Inu (JAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 191 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.62721 ILS.