Cap Mercado €2.15T
-4.17%
Volumen 24h €159.11B
34.89%
BTC % 50.03%
0.7%
ETH % 16.62%
-0.42%
Monedas
27.943
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-16 2023 | €446,814,088,650 | €446,814,088,650 | €446,814,088,650 | €446,814,088,650 | - | - |
Nov-15 2023 | €446,814,088,650 | €446,814,088,650 | €446,814,088,650 | €446,814,088,650 | - | - |
Nov-14 2023 | €446,814,088,650 | €446,814,088,650 | €446,814,088,650 | €446,814,088,650 | - | - |
Nov-13 2023 | €446,814,088,650 | €446,814,088,650 | €446,814,088,650 | €446,814,088,650 | - | - |
Nov-12 2023 | €446,814,088,650 | €446,814,088,650 | €446,814,088,650 | €446,814,088,650 | - | - |
Nov-11 2023 | €446,814,088,650 | €446,814,088,650 | €446,814,088,650 | €446,814,088,650 | - | - |
Nov-10 2023 | €446,814,088,650 | €441,817,019,547 | €452,183,360,039 | €445,336,555,597 | - | - |
Nov-09 2023 | €438,483,605,390 | €286,565,514,422 | €449,394,980,187 | €286,565,514,422 | €0 | - |
Nov-08 2023 | €286,565,514,422 | €286,565,514,422 | €286,565,514,422 | €286,565,514,422 | - | - |
Nov-07 2023 | €286,565,514,422 | €286,565,514,422 | €286,565,514,422 | €286,565,514,422 | - | - |
Nov-06 2023 | €286,565,514,422 | €286,565,514,422 | €286,565,514,422 | €286,565,514,422 | - | - |
Nov-05 2023 | €286,565,514,422 | €286,565,514,422 | €286,565,514,422 | €286,565,514,422 | - | - |
Nov-04 2023 | €286,565,514,422 | €286,565,514,422 | €293,134,840,593 | €286,619,757,758 | - | - |
Nov-03 2023 | €286,862,033,493 | €279,182,681,917 | €286,870,054,987 | €279,182,681,917 | €4 | - |
Nov-02 2023 | €279,182,681,917 | €279,182,681,917 | €283,606,801,040 | €283,606,801,040 | - | - |
Análisis de precios históricos y de mercado de Jake Inu (JAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 191 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92677 EUR.