Cap Mercado $2.22T
-6.88%
Volumen 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-15 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-14 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-13 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-12 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-11 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-10 2023 | $482,119,715,410 | $476,727,796,052 | $487,913,247,127 | $480,525,433,061 | - | - |
Nov-09 2023 | $473,130,987,613 | $309,208,880,761 | $484,904,539,623 | $309,208,880,761 | $0 | - |
Nov-08 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
Nov-07 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
Nov-06 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
Nov-05 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
Nov-04 2023 | $309,208,880,761 | $309,208,880,761 | $316,297,291,230 | $309,267,410,208 | - | - |
Nov-03 2023 | $309,528,829,692 | $301,242,683,641 | $309,537,485,015 | $301,242,683,641 | $4 | - |
Nov-02 2023 | $301,242,683,641 | $301,242,683,641 | $306,016,380,591 | $306,016,380,591 | - | - |