Cap Mercado CL$2,454.70T
0.68%
Volumen 24h CL$150.15T
-11.05%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Monedas
28.204
+34
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-16 2023 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | - | - |
Nov-15 2023 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | - | - |
Nov-14 2023 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | - | - |
Nov-13 2023 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | - | - |
Nov-12 2023 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | - | - |
Nov-11 2023 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | CL$456,422,734,578,647 | - | - |
Nov-10 2023 | CL$456,422,734,578,647 | CL$451,318,204,522,428 | CL$461,907,471,055,130 | CL$454,913,427,478,848 | - | - |
Nov-09 2023 | CL$447,913,105,973,227 | CL$292,728,047,416,438 | CL$459,059,127,662,040 | CL$292,728,047,416,438 | CL$27 | - |
Nov-08 2023 | CL$292,728,047,416,438 | CL$292,728,047,416,438 | CL$292,728,047,416,438 | CL$292,728,047,416,438 | - | - |
Nov-07 2023 | CL$292,728,047,416,438 | CL$292,728,047,416,438 | CL$292,728,047,416,438 | CL$292,728,047,416,438 | - | - |
Nov-06 2023 | CL$292,728,047,416,438 | CL$292,728,047,416,438 | CL$292,728,047,416,438 | CL$292,728,047,416,438 | - | - |
Nov-05 2023 | CL$292,728,047,416,438 | CL$292,728,047,416,438 | CL$292,728,047,416,438 | CL$292,728,047,416,438 | - | - |
Nov-04 2023 | CL$292,728,047,416,438 | CL$292,728,047,416,438 | CL$299,438,645,607,441 | CL$292,783,457,243,913 | - | - |
Nov-03 2023 | CL$293,030,943,069,416 | CL$285,186,448,602,934 | CL$293,039,137,063,700 | CL$285,186,448,602,934 | CL$3,919 | - |
Nov-02 2023 | CL$285,186,448,602,934 | CL$285,186,448,602,934 | CL$289,705,707,505,499 | CL$289,705,707,505,499 | - | - |
Análisis de precios históricos y de mercado de Jake Inu (JAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 191 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 946.7 CLP.