Cap Mercado Tk304.09T
0.62%
Volumen 24h Tk18.86T
-10.07%
BTC % 50.6%
-0.81%
ETH % 16.04%
-0.12%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-16 2023 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | - | - |
Nov-15 2023 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | - | - |
Nov-14 2023 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | - | - |
Nov-13 2023 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | - | - |
Nov-12 2023 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | - | - |
Nov-11 2023 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | Tk56,620,799,881,760 | - | - |
Nov-10 2023 | Tk56,620,799,881,760 | Tk55,987,565,485,427 | Tk57,301,200,183,743 | Tk56,433,565,178,527 | - | - |
Nov-09 2023 | Tk55,565,151,374,723 | Tk36,313,914,572,738 | Tk56,947,853,452,661 | Tk36,313,914,572,738 | Tk3 | - |
Nov-08 2023 | Tk36,313,914,572,738 | Tk36,313,914,572,738 | Tk36,313,914,572,738 | Tk36,313,914,572,738 | - | - |
Nov-07 2023 | Tk36,313,914,572,738 | Tk36,313,914,572,738 | Tk36,313,914,572,738 | Tk36,313,914,572,738 | - | - |
Nov-06 2023 | Tk36,313,914,572,738 | Tk36,313,914,572,738 | Tk36,313,914,572,738 | Tk36,313,914,572,738 | - | - |
Nov-05 2023 | Tk36,313,914,572,738 | Tk36,313,914,572,738 | Tk36,313,914,572,738 | Tk36,313,914,572,738 | - | - |
Nov-04 2023 | Tk36,313,914,572,738 | Tk36,313,914,572,738 | Tk37,146,387,209,340 | Tk36,320,788,351,179 | - | - |
Nov-03 2023 | Tk36,351,489,813,525 | Tk35,378,353,469,275 | Tk36,352,506,306,516 | Tk35,378,353,469,275 | Tk486 | - |
Nov-02 2023 | Tk35,378,353,469,275 | Tk35,378,353,469,275 | Tk35,938,982,979,048 | Tk35,938,982,979,048 | - | - |
Análisis de precios históricos y de mercado de Jake Inu (JAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 191 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.