Cap Mercado AR$2,399.41T
-0.55%
Volumen 24h AR$141.71T
-19.98%
BTC % 50.57%
-0.29%
ETH % 16.04%
-1.37%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-16 2023 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | - | - |
Nov-15 2023 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | - | - |
Nov-14 2023 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | - | - |
Nov-13 2023 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | - | - |
Nov-12 2023 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | - | - |
Nov-11 2023 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | AR$446,438,758,452,079 | - | - |
Nov-10 2023 | AR$446,438,758,452,079 | AR$441,445,886,957,885 | AR$451,803,519,577,001 | AR$444,962,466,548,305 | - | - |
Nov-09 2023 | AR$438,115,272,916,243 | AR$286,324,795,309,199 | AR$449,017,482,003,237 | AR$286,324,795,309,199 | AR$26 | - |
Nov-08 2023 | AR$286,324,795,309,199 | AR$286,324,795,309,199 | AR$286,324,795,309,199 | AR$286,324,795,309,199 | - | - |
Nov-07 2023 | AR$286,324,795,309,199 | AR$286,324,795,309,199 | AR$286,324,795,309,199 | AR$286,324,795,309,199 | - | - |
Nov-06 2023 | AR$286,324,795,309,199 | AR$286,324,795,309,199 | AR$286,324,795,309,199 | AR$286,324,795,309,199 | - | - |
Nov-05 2023 | AR$286,324,795,309,199 | AR$286,324,795,309,199 | AR$286,324,795,309,199 | AR$286,324,795,309,199 | - | - |
Nov-04 2023 | AR$286,324,795,309,199 | AR$286,324,795,309,199 | AR$292,888,603,152,004 | AR$286,378,993,079,621 | - | - |
Nov-03 2023 | AR$286,621,065,299,739 | AR$278,948,164,488,755 | AR$286,629,080,055,267 | AR$278,948,164,488,755 | AR$3,833 | - |
Nov-02 2023 | AR$278,948,164,488,755 | AR$278,948,164,488,755 | AR$283,368,567,288,031 | AR$283,368,567,288,031 | - | - |
Análisis de precios históricos y de mercado de Jake Inu (JAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 191 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.9915 ARS.