Cap Mercado ¥378.40T
-1.76%
Volumen 24h ¥20.24T
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-23 2023 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | - | - |
May-22 2023 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | - | - |
May-21 2023 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | - | - |
May-20 2023 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | - | - |
May-19 2023 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | - | - |
May-18 2023 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | - | - |
May-17 2023 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | ¥0.00464178 | - | - |
May-16 2023 | ¥0.00464124 | ¥0.0046174 | ¥0.00470796 | ¥0.00470796 | ¥2,836 | - |
May-15 2023 | ¥0.00470796 | ¥0.00464429 | ¥0.00471725 | ¥0.00465796 | - | - |
May-14 2023 | ¥0.00465796 | ¥0.00464273 | ¥0.00470484 | ¥0.00464932 | ¥7,099 | - |
May-13 2023 | ¥0.00464932 | ¥0.00460899 | ¥0.00465137 | ¥0.00461458 | - | - |
May-12 2023 | ¥0.00461551 | ¥0.00460097 | ¥0.00469992 | ¥0.00469992 | ¥11,820 | - |
May-11 2023 | ¥0.00469992 | ¥0.00467506 | ¥0.00473999 | ¥0.00473839 | - | - |
May-10 2023 | ¥0.00473784 | ¥0.00465383 | ¥0.00479553 | ¥0.00479553 | ¥3,672 | - |
May-09 2023 | ¥0.00479553 | ¥0.00479553 | ¥0.00479553 | ¥0.00479553 | - | - |
Análisis de precios históricos y de mercado de Jail Kwon Token (JKWON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 250 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.5475 JPY.