Cap Mercado Rp38,848.58T
-2.17%
Volumen 24h Rp2,085.30T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-23 2023 | Rp0.479614 | Rp0.479614 | Rp0.479614 | Rp0.479614 | - | - |
May-22 2023 | Rp0.479614 | Rp0.479614 | Rp0.479614 | Rp0.479614 | - | - |
May-21 2023 | Rp0.479614 | Rp0.479614 | Rp0.479614 | Rp0.479614 | - | - |
May-20 2023 | Rp0.479614 | Rp0.479614 | Rp0.479614 | Rp0.479614 | - | - |
May-19 2023 | Rp0.479614 | Rp0.479614 | Rp0.479614 | Rp0.479614 | - | - |
May-18 2023 | Rp0.479614 | Rp0.479614 | Rp0.479614 | Rp0.479614 | - | - |
May-17 2023 | Rp0.479614 | Rp0.479614 | Rp0.479614 | Rp0.479614 | - | - |
May-16 2023 | Rp0.479557 | Rp0.477095 | Rp0.486452 | Rp0.486452 | Rp292,993 | - |
May-15 2023 | Rp0.486452 | Rp0.479873 | Rp0.487412 | Rp0.481286 | - | - |
May-14 2023 | Rp0.481286 | Rp0.479712 | Rp0.486129 | Rp0.480393 | Rp733,526 | - |
May-13 2023 | Rp0.480393 | Rp0.476225 | Rp0.480605 | Rp0.476803 | - | - |
May-12 2023 | Rp0.4769 | Rp0.475397 | Rp0.485621 | Rp0.485621 | Rp1,221,312 | - |
May-11 2023 | Rp0.485621 | Rp0.483052 | Rp0.489761 | Rp0.489596 | - | - |
May-10 2023 | Rp0.489539 | Rp0.480859 | Rp0.4955 | Rp0.4955 | Rp379,460 | - |
May-09 2023 | Rp0.4955 | Rp0.4955 | Rp0.4955 | Rp0.4955 | - | - |
Análisis de precios históricos y de mercado de Jail Kwon Token (JKWON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 250 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.00315 IDR.