Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jackpot (777), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00061121 | $0.00030919 | $0.00061606 | $0.0005751 | $25 | - |
| Oct-04 2024 | $0.00057487 | $0.00025656 | $0.00057572 | $0.00025656 | $4 | - |
| Oct-03 2024 | $0.00025705 | $0.00025705 | $0.00030243 | $0.00029986 | $1 | - |
| Oct-02 2024 | $0.00030043 | $0.0002745 | $0.00054429 | $0.00053881 | $7 | - |
| Oct-01 2024 | $0.00053624 | $0.00027992 | $0.0005396 | $0.00027992 | $0 | - |
| Sep-30 2024 | $0.00028171 | $0.00026944 | $0.0002879 | $0.00028258 | $0 | - |
| Sep-29 2024 | $0.00028312 | $0.0002701 | $0.00029207 | $0.00029207 | $0 | - |
| Sep-28 2024 | $0.00029089 | $0.00026304 | $0.00029389 | $0.00027528 | $0 | - |
| Sep-27 2024 | $0.00027528 | $0.00021863 | $0.00027528 | $0.00022805 | $0 | - |
| Sep-26 2024 | $0.00022564 | $0.00021311 | $0.00026001 | $0.00026001 | $0 | - |
| Sep-25 2024 | $0.0002583 | $0.0002583 | $0.00032201 | $0.00030682 | $0 | - |
| Sep-24 2024 | $0.00030858 | $0.00025366 | $0.00032087 | $0.00025366 | $0 | - |
| Sep-23 2024 | $0.00025395 | $0.0001889 | $0.00025526 | $0.00019212 | $0 | - |
| Sep-22 2024 | $0.00019404 | $0.0001912 | $0.0002257 | $0.0002257 | $2 | - |
| Sep-21 2024 | $0.00021567 | $0.00019113 | $0.00021664 | $0.00019958 | $2 | - |