Cap Mercado $4.02T
0.14%
Volumen 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de JackPool.finance (JFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.9645 | $2.8959 | $3.1458 | $3.1441 | $18,165 | - |
| Oct-23 2025 | $3.1432 | $3.1428 | $3.1460 | $3.1434 | $17,880 | - |
| Oct-22 2025 | $3.1435 | $3.1239 | $3.1449 | $3.1257 | $17,833 | - |
| Oct-21 2025 | $3.1252 | $3.0828 | $3.1277 | $3.0881 | $16,003 | - |
| Oct-20 2025 | $3.0873 | $2.7518 | $3.0895 | $2.7518 | $17,252 | - |
| Oct-19 2025 | $2.7519 | $2.7497 | $3.0302 | $2.9420 | $16,785 | - |
| Oct-18 2025 | $2.9400 | $2.9391 | $2.9432 | $2.9400 | $17,421 | - |
| Oct-17 2025 | $2.9432 | $2.9335 | $2.9623 | $2.9587 | $16,600 | - |
| Oct-16 2025 | $2.9586 | $2.9542 | $2.9604 | $2.9548 | $16,555 | - |
| Oct-15 2025 | $2.9558 | $2.9542 | $3.1527 | $3.1506 | $17,683 | - |
| Oct-14 2025 | $3.1535 | $2.9885 | $3.6861 | $3.1929 | $19,649 | - |
| Oct-13 2025 | $3.1939 | $2.7937 | $3.2798 | $2.7957 | $16,777 | - |
| Oct-12 2025 | $2.7958 | $2.7931 | $2.8630 | $2.8082 | $15,508 | - |
| Oct-11 2025 | $2.8081 | $2.8040 | $2.9229 | $2.9229 | $16,256 | - |
| Oct-10 2025 | $2.9170 | $2.9059 | $3.2088 | $3.2069 | $16,694 | - |