Cap Mercado $2.42T
5.71%
Volumen 24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
Monedas
28.570
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JackPool.finance (JFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $5.983 | $5.983 | $7.702 | $6.012 | $2,042 | - |
| Aug-21 2024 | $6.010 | $5.663 | $6.384 | $5.663 | $290 | - |
| Aug-20 2024 | $5.663 | $5.633 | $5.667 | $5.635 | $4 | - |
| Aug-19 2024 | $5.632 | $5.458 | $5.632 | $5.504 | $116 | - |
| Aug-18 2024 | $5.501 | $5.475 | $6.206 | $5.605 | $614 | - |
| Aug-17 2024 | $5.657 | $5.657 | $6.186 | $6.184 | $87 | - |
| Aug-16 2024 | $6.183 | $6.071 | $6.184 | $6.071 | $1 | - |
| Aug-15 2024 | $6.072 | $6.070 | $6.077 | $6.072 | - | - |
| Aug-14 2024 | $6.072 | $5.810 | $6.184 | $5.810 | $189 | - |
| Aug-13 2024 | $5.809 | $5.460 | $6.143 | $6.143 | $599 | - |
| Aug-12 2024 | $6.145 | $5.810 | $6.145 | $6.084 | $311 | - |
| Aug-11 2024 | $6.084 | $5.642 | $6.085 | $6.021 | $177 | - |
| Aug-10 2024 | $6.020 | $5.994 | $6.020 | $5.995 | $43 | - |
| Aug-09 2024 | $5.996 | $5.458 | $5.996 | $5.459 | $21 | - |
| Aug-08 2024 | $5.460 | $5.459 | $5.812 | $5.812 | $75 | - |