Cap Mercado $2.51T
2.22%
Volumen 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JackPool.finance (JFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $5.453 | $5.289 | $5.615 | $5.615 | $305 | - |
| Oct-26 2024 | $5.616 | $5.020 | $5.644 | $5.641 | $402 | - |
| Oct-25 2024 | $5.642 | $5.473 | $5.648 | $5.475 | $3 | - |
| Oct-24 2024 | $5.474 | $5.305 | $5.646 | $5.305 | $148 | - |
| Oct-23 2024 | $5.644 | $5.363 | $5.646 | $5.366 | $4 | - |
| Oct-22 2024 | $5.367 | $5.308 | $5.649 | $5.308 | $472 | - |
| Oct-21 2024 | $5.307 | $5.143 | $5.308 | $5.144 | $1 | - |
| Oct-20 2024 | $5.145 | $4.9386 | $5.477 | $5.476 | $141 | - |
| Oct-19 2024 | $5.476 | $5.181 | $5.477 | $5.181 | $1 | - |
| Oct-18 2024 | $5.182 | $5.182 | $5.699 | $5.475 | $181 | - |
| Oct-17 2024 | $5.476 | $5.030 | $5.476 | $5.308 | $99 | - |
| Oct-16 2024 | $5.309 | $5.021 | $5.476 | $5.476 | $553 | - |
| Oct-15 2024 | $5.476 | $5.474 | $5.479 | $5.476 | $23 | - |
| Oct-14 2024 | $5.477 | $5.169 | $5.477 | $5.172 | $37 | - |
| Oct-13 2024 | $5.171 | $5.171 | $5.600 | $5.595 | $161 | - |