Cap Mercado $2.57T
-0.56%
Volumen 24h $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000029903 | $0.0000029903 | $0.0000030331 | $0.0000030331 | $87 | - |
Jul-27 2024 | $0.0000030331 | $0.0000029223 | $0.0000030331 | $0.0000029223 | $341 | - |
Jul-26 2024 | $0.0000029223 | $0.0000029223 | $0.0000029223 | $0.0000029223 | - | - |
Jul-25 2024 | $0.0000029223 | $0.0000029223 | $0.0000031408 | $0.0000031408 | $396 | - |
Jul-24 2024 | $0.0000031408 | $0.0000031408 | $0.0000033158 | $0.0000033158 | $92 | - |
Jul-23 2024 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | - |
Jul-22 2024 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | - |
Jul-21 2024 | $0.0000033158 | $0.0000033034 | $0.0000033158 | $0.0000033034 | $79 | - |
Jul-20 2024 | $0.0000033034 | $0.0000032837 | $0.0000033034 | $0.0000032837 | $268 | - |
Jul-19 2024 | $0.0000032837 | $0.0000031965 | $0.0000033754 | $0.0000033754 | $1,252 | - |
Jul-18 2024 | $0.0000033754 | $0.0000033754 | $0.0000034027 | $0.0000034027 | $657 | - |
Jul-17 2024 | $0.0000035258 | $0.0000035258 | $0.000003605 | $0.000003605 | $513 | - |
Jul-16 2024 | $0.000003605 | $0.000002956 | $0.0000036761 | $0.000002956 | $5,041 | - |
Jul-15 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
Jul-14 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |