Cap Mercado $4.47T -0.42%
Volumen 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 19 Segundos atrás
Jack Token JACK

Precios Históricos de Jack Token (JACK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jul-13 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jul-12 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jul-11 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jul-10 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jul-09 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jul-08 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jul-07 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jul-06 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jul-05 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jul-04 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jul-03 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jul-02 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jul-01 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -
Jun-30 2025 $0.0168 $0.0168 $0.0168 $0.0168 - -

Análisis de precios históricos y de mercado de Jack Token (JACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1821 días, desde el día 10-10-2020.