Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jack Token (JACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $10.71 | $10.33 | $10.93 | $10.33 | - | - |
| Sep-18 2024 | $10.33 | $7.003 | $10.39 | $7.138 | - | - |
| Sep-17 2024 | $7.083 | $6.900 | $7.269 | $6.937 | - | - |
| Sep-16 2024 | $6.941 | $6.860 | $7.249 | $7.243 | - | - |
| Sep-15 2024 | $7.021 | $7.021 | $7.238 | $7.123 | - | - |
| Sep-14 2024 | $7.121 | $6.981 | $7.229 | $7.195 | - | - |
| Sep-13 2024 | $6.991 | $3.4100 | $7.183 | $3.4209 | - | - |
| Sep-12 2024 | $3.4158 | $3.3895 | $3.4341 | $3.3895 | - | - |
| Sep-11 2024 | $3.3839 | $3.2819 | $3.4132 | $3.3862 | - | - |
| Sep-10 2024 | $3.3970 | $3.3326 | $3.4059 | $3.3443 | - | - |
| Sep-09 2024 | $3.3698 | $3.2237 | $3.4015 | $3.2490 | - | - |
| Sep-08 2024 | $3.2217 | $3.1708 | $3.2404 | $3.1866 | - | - |
| Sep-07 2024 | $3.1799 | $3.1707 | $3.2257 | $3.1736 | - | - |
| Sep-06 2024 | $3.1636 | $3.1381 | $3.3524 | $3.2994 | - | - |
| Sep-05 2024 | $3.3085 | $3.2900 | $3.4232 | $3.4232 | - | - |