Cap Mercado Bs.93.07T
2.43%
Volumen 24h Bs.2.25T
BTC % 49.45%
-2.52%
ETH % 16.68%
-2.45%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-22 2024 | Bs.0.325375 | Bs.0.293385 | Bs.0.325375 | Bs.0.309052 | Bs.4,525,746 | Bs.256,200,439 |
Jun-21 2024 | Bs.0.307977 | Bs.0.307977 | Bs.0.329791 | Bs.0.329791 | Bs.3,904,018 | Bs.242,501,407 |
Jun-20 2024 | Bs.0.3296 | Bs.0.315483 | Bs.0.356029 | Bs.0.315483 | Bs.7,866,878 | Bs.259,527,179 |
Jun-19 2024 | Bs.0.324904 | Bs.0.260432 | Bs.0.385306 | Bs.0.260432 | Bs.16,384,081 | Bs.255,830,092 |
Jun-18 2024 | Bs.0.262044 | Bs.0.252261 | Bs.0.304754 | Bs.0.304754 | Bs.7,129,910 | Bs.206,333,904 |
Jun-17 2024 | Bs.0.298289 | Bs.0.297256 | Bs.0.389475 | Bs.0.389475 | Bs.16,621,983 | Bs.234,873,538 |
Jun-16 2024 | Bs.0.403451 | Bs.0.292559 | Bs.0.497051 | Bs.0.293484 | Bs.56,893,253 | Bs.317,677,965 |
Jun-15 2024 | Bs.0.294358 | Bs.0.286793 | Bs.0.305525 | Bs.0.304699 | Bs.6,493,062 | Bs.231,778,004 |
Jun-14 2024 | Bs.0.305261 | Bs.0.303086 | Bs.0.334685 | Bs.0.334685 | Bs.6,929,670 | Bs.240,363,068 |
Jun-13 2024 | Bs.0.334264 | Bs.0.330906 | Bs.0.344956 | Bs.0.344956 | Bs.7,326,066 | Bs.263,200,199 |
Jun-12 2024 | Bs.0.344952 | Bs.0.336647 | Bs.0.351579 | Bs.0.341154 | Bs.5,053,700 | Bs.271,615,593 |
Jun-11 2024 | Bs.0.340021 | Bs.0.331953 | Bs.0.372383 | Bs.0.371645 | Bs.7,584,884 | Bs.267,733,255 |
Jun-10 2024 | Bs.0.371176 | Bs.0.359777 | Bs.0.381835 | Bs.0.3816 | Bs.6,398,458 | Bs.292,264,395 |
Jun-09 2024 | Bs.0.380088 | Bs.0.372937 | Bs.0.380088 | Bs.0.374528 | Bs.3,391,875 | Bs.299,281,898 |
Jun-08 2024 | Bs.0.374916 | Bs.0.374273 | Bs.0.393691 | Bs.0.388155 | Bs.4,758,701 | Bs.295,209,292 |
Análisis de precios históricos y de mercado de Izumi Finance (IZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 914 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32796 VES.