Cap Mercado CA$3.63T
1.12%
Volumen 24h CA$179.42B
14.56%
BTC % 50.72%
0.07%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$0.013237 | CA$0.013237 | CA$0.013638 | CA$0.013638 | CA$130,295 | CA$10,423,048 |
Jul-19 2024 | CA$0.013675 | CA$0.01354 | CA$0.013742 | CA$0.013684 | CA$180,774 | CA$10,768,410 |
Jul-18 2024 | CA$0.013648 | CA$0.013233 | CA$0.013846 | CA$0.013614 | CA$173,172 | CA$10,747,198 |
Jul-17 2024 | CA$0.013664 | CA$0.013542 | CA$0.015128 | CA$0.015128 | CA$254,780 | CA$10,759,605 |
Jul-16 2024 | CA$0.015114 | CA$0.015099 | CA$0.015947 | CA$0.015947 | CA$114,072 | CA$11,900,859 |
Jul-15 2024 | CA$0.015984 | CA$0.014977 | CA$0.015984 | CA$0.015373 | CA$141,033 | CA$12,586,013 |
Jul-14 2024 | CA$0.015098 | CA$0.013061 | CA$0.015269 | CA$0.013087 | CA$251,944 | CA$11,888,668 |
Jul-13 2024 | CA$0.012876 | CA$0.012225 | CA$0.012876 | CA$0.012859 | CA$156,052 | CA$10,138,802 |
Jul-12 2024 | CA$0.01286 | CA$0.011164 | CA$0.013145 | CA$0.011164 | CA$235,448 | CA$10,126,423 |
Jul-11 2024 | CA$0.011171 | CA$0.011166 | CA$0.011248 | CA$0.011174 | CA$114,554 | CA$8,796,264 |
Jul-10 2024 | CA$0.011185 | CA$0.01118 | CA$0.011475 | CA$0.011475 | CA$122,043 | CA$8,807,123 |
Jul-09 2024 | CA$0.011485 | CA$0.011455 | CA$0.011647 | CA$0.011638 | CA$118,041 | CA$9,043,429 |
Jul-08 2024 | CA$0.011661 | CA$0.011561 | CA$0.011802 | CA$0.011802 | CA$123,131 | CA$9,182,466 |
Jul-07 2024 | CA$0.011812 | CA$0.011698 | CA$0.01196 | CA$0.011698 | CA$126,060 | CA$9,301,317 |
Jul-06 2024 | CA$0.011674 | CA$0.010859 | CA$0.011674 | CA$0.010859 | CA$126,386 | CA$9,192,875 |
Análisis de precios históricos y de mercado de Izumi Finance (IZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 942 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37229 CAD.