Cap Mercado $2.48T
-3.01%
Volumen 24h $203.09B
4.64%
BTC % 53.86%
-0.14%
ETH % 9.97%
-1.1%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IZAKA-YA (IZKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00018909 | $0.00018545 | $0.00019006 | $0.00018595 | $37,460 | - |
| Mar-31 2026 | $0.0001859 | $0.00018179 | $0.00018963 | $0.00018179 | $43,436 | - |
| Mar-30 2026 | $0.00018168 | $0.00018128 | $0.00018496 | $0.00018242 | $42,898 | - |
| Mar-29 2026 | $0.00018234 | $0.00018175 | $0.00018514 | $0.00018423 | $34,846 | - |
| Mar-28 2026 | $0.00018359 | $0.00017954 | $0.00018505 | $0.00017954 | $35,771 | - |
| Mar-27 2026 | $0.0001798 | $0.00016767 | $0.00018098 | $0.00016794 | $52,836 | - |
| Mar-26 2026 | $0.00016704 | $0.00016704 | $0.00017054 | $0.00016751 | $43,654 | - |
| Mar-25 2026 | $0.00016784 | $0.00016748 | $0.00017204 | $0.00017111 | $54,017 | - |
| Mar-24 2026 | $0.00017109 | $0.00017109 | $0.0001727 | $0.00017193 | $31,209 | - |
| Mar-23 2026 | $0.00017229 | $0.00017118 | $0.000173 | $0.00017176 | $32,754 | - |
| Mar-22 2026 | $0.00017132 | $0.00017132 | $0.00019498 | $0.00019161 | $50,548 | - |
| Mar-21 2026 | $0.00019124 | $0.00018977 | $0.00019421 | $0.00019254 | $30,161 | - |
| Mar-20 2026 | $0.00019215 | $0.00019215 | $0.00019663 | $0.00019651 | $36,467 | - |
| Mar-19 2026 | $0.00019669 | $0.00019466 | $0.00020455 | $0.00020455 | $39,980 | - |
| Mar-18 2026 | $0.00020403 | $0.00020376 | $0.00020569 | $0.00020437 | $33,769 | - |