Cap Mercado $2.24T
2.54%
Volumen 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ivy Live (IVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000030707 | $0.0000029931 | $0.0000030707 | $0.0000029931 | $151 | - |
| Sep-11 2024 | $0.0000029831 | $0.0000028877 | $0.0000029831 | $0.0000028877 | $382 | - |
| Sep-10 2024 | $0.0000027957 | $0.0000027957 | $0.0000031407 | $0.0000031407 | $650 | - |
| Sep-09 2024 | $0.0000030712 | $0.0000029487 | $0.0000039319 | $0.0000038881 | $1,109 | - |
| Sep-08 2024 | $0.0000038881 | $0.0000037823 | $0.0000039386 | $0.0000037823 | $114 | - |
| Sep-07 2024 | $0.0000037823 | $0.0000036781 | $0.0000037823 | $0.0000036781 | $50 | - |
| Sep-06 2024 | $0.0000036781 | $0.0000036302 | $0.0000037792 | $0.0000037792 | $98 | - |
| Sep-05 2024 | $0.0000037792 | $0.0000037597 | $0.0000037815 | $0.0000037597 | $10 | - |
| Sep-04 2024 | $0.0000037597 | $0.000003717 | $0.0000037597 | $0.000003717 | $20 | - |
| Sep-03 2024 | $0.000003717 | $0.0000035393 | $0.0000037185 | $0.0000035413 | $90 | - |
| Sep-02 2024 | $0.0000035413 | $0.0000035413 | $0.0000035413 | $0.0000035413 | - | - |
| Sep-01 2024 | $0.0000035413 | $0.0000035413 | $0.0000038783 | $0.0000037623 | $1,103 | - |
| Aug-31 2024 | $0.0000037623 | $0.0000034954 | $0.0000037623 | $0.0000035645 | $274 | - |
| Aug-30 2024 | $0.0000035645 | $0.0000035645 | $0.0000037012 | $0.0000036664 | $169 | - |
| Aug-29 2024 | $0.0000036664 | $0.0000036492 | $0.0000036664 | $0.0000036492 | $0 | - |