Cap Mercado $2.56T
-0.49%
Volumen 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monedas
28.315
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ivy Live (IVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000041132 | $0.0000041132 | $0.0000047297 | $0.000004548 | $764 | - |
| Jul-29 2024 | $0.000004548 | $0.0000031526 | $0.000004548 | $0.0000031526 | $502 | - |
| Jul-28 2024 | $0.0000031526 | $0.0000031524 | $0.0000031526 | $0.0000031524 | $25 | - |
| Jul-27 2024 | $0.0000032905 | $0.0000032905 | $0.000003519 | $0.0000035073 | $41 | - |
| Jul-26 2024 | $0.0000035073 | $0.0000031579 | $0.0000037049 | $0.0000031579 | $178 | - |
| Jul-25 2024 | $0.0000031579 | $0.0000030449 | $0.0000035641 | $0.0000035456 | $139 | - |
| Jul-24 2024 | $0.0000035456 | $0.0000035456 | $0.0000045332 | $0.0000044762 | $206 | - |
| Jul-23 2024 | $0.000004268 | $0.000004268 | $0.000004268 | $0.000004268 | - | - |
| Jul-22 2024 | $0.000004268 | $0.0000042301 | $0.0000042932 | $0.0000042932 | $19 | - |
| Jul-21 2024 | $0.0000042932 | $0.0000041522 | $0.0000042932 | $0.0000041522 | $23 | - |
| Jul-20 2024 | $0.0000041522 | $0.0000041522 | $0.0000041522 | $0.0000041522 | - | - |
| Jul-19 2024 | $0.0000041522 | $0.0000041522 | $0.0000051885 | $0.0000051779 | $160 | - |
| Jul-18 2024 | $0.0000051779 | $0.000002389 | $0.0000051779 | $0.0000023892 | $2,987 | - |
| Jul-17 2024 | $0.0000023892 | $0.0000022296 | $0.0000023892 | $0.0000022296 | $35 | - |
| Jul-16 2024 | $0.0000022289 | $0.0000019648 | $0.0000022289 | $0.0000020164 | $111 | - |