Cap Mercado $2.23T
0.1%
Volumen 24h $133.43B
-37.97%
BTC % 52.5%
0%
ETH % 13.63%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000036492 | $0.0000036128 | $0.0000036492 | $0.0000036128 | $27 | - |
Aug-27 2024 | $0.0000036128 | $0.0000033106 | $0.0000036128 | $0.0000033106 | $401 | - |
Aug-26 2024 | $0.0000033106 | $0.0000032819 | $0.0000033106 | $0.0000032819 | $22 | - |
Aug-25 2024 | $0.0000032819 | $0.0000029882 | $0.0000032819 | $0.0000029882 | $100 | - |
Aug-24 2024 | $0.0000029882 | $0.0000029497 | $0.0000029882 | $0.0000029497 | $5 | - |
Aug-23 2024 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
Aug-22 2024 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
Aug-21 2024 | $0.0000029497 | $0.0000028949 | $0.0000029497 | $0.0000029298 | $21 | - |
Aug-20 2024 | $0.0000029298 | $0.0000029298 | $0.0000030151 | $0.0000030151 | $29 | - |
Aug-19 2024 | $0.0000030151 | $0.0000030151 | $0.0000030884 | $0.0000030884 | $0 | - |
Aug-18 2024 | $0.0000030884 | $0.0000030884 | $0.0000031828 | $0.0000031828 | $31 | - |
Aug-17 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
Aug-16 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
Aug-15 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
Aug-14 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |