Cap Mercado £2.15T
-0.37%
Volumen 24h £190.31B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.025863 | £0.025427 | £0.025971 | £0.025657 | £518 | - |
May-20 2024 | £0.025657 | £0.025568 | £0.026584 | £0.026584 | £267 | - |
May-19 2024 | £0.026584 | £0.026584 | £0.027428 | £0.027172 | £714 | - |
May-18 2024 | £0.027172 | £0.027113 | £0.027302 | £0.027113 | £94 | - |
May-17 2024 | £0.027113 | £0.026727 | £0.027113 | £0.027081 | £441 | - |
May-16 2024 | £0.027081 | £0.026624 | £0.02712 | £0.027009 | £480 | - |
May-15 2024 | £0.027009 | £0.026359 | £0.02712 | £0.026428 | £641 | - |
May-14 2024 | £0.026428 | £0.026428 | £0.027659 | £0.027603 | £1,031 | - |
May-13 2024 | £0.027603 | £0.02746 | £0.028236 | £0.02746 | £342 | - |
May-12 2024 | £0.02746 | £0.02619 | £0.02746 | £0.026222 | £608 | - |
May-11 2024 | £0.026222 | £0.026222 | £0.02659 | £0.02659 | £76 | - |
May-10 2024 | £0.02659 | £0.02659 | £0.027393 | £0.027393 | £322 | - |
May-09 2024 | £0.027503 | £0.025591 | £0.027642 | £0.025591 | £829 | - |
May-08 2024 | £0.025591 | £0.025339 | £0.026482 | £0.025339 | £1,342 | - |
May-07 2024 | £0.025339 | £0.025339 | £0.027585 | £0.026309 | £1,079 | - |
Análisis de precios históricos y de mercado de IVIRSE (IVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 359 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7868 GBP.