Cap Mercado Bs.97.79T
-1.82%
Volumen 24h Bs.10.58T
32.73%
BTC % 49.62%
-1%
ETH % 16.74%
1.01%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.32.97 | Bs.31.59 | Bs.33.59 | Bs.33.52 | Bs.11,524,249 | - |
May-22 2024 | Bs.33.52 | Bs.33.05 | Bs.33.76 | Bs.33.76 | Bs.3,498,955 | - |
May-21 2024 | Bs.33.86 | Bs.33.63 | Bs.34.36 | Bs.34.09 | Bs.6,511,238 | - |
May-20 2024 | Bs.33.74 | Bs.33.41 | Bs.35.23 | Bs.34.66 | Bs.18,574,674 | - |
May-19 2024 | Bs.34.87 | Bs.33.57 | Bs.34.87 | Bs.33.73 | Bs.12,927,654 | - |
May-18 2024 | Bs.33.73 | Bs.33.66 | Bs.34.23 | Bs.34.17 | Bs.2,861,335 | - |
May-17 2024 | Bs.34.17 | Bs.32.99 | Bs.34.80 | Bs.34.30 | Bs.13,588,197 | - |
May-16 2024 | Bs.34.30 | Bs.33.63 | Bs.34.40 | Bs.33.79 | Bs.2,036,131 | - |
May-15 2024 | Bs.33.79 | Bs.33.15 | Bs.34.90 | Bs.33.17 | Bs.6,889,515 | - |
May-14 2024 | Bs.33.17 | Bs.33.03 | Bs.33.39 | Bs.33.15 | Bs.1,017,979 | - |
May-13 2024 | Bs.33.25 | Bs.32.03 | Bs.33.54 | Bs.33.09 | Bs.3,770,906 | - |
May-12 2024 | Bs.32.99 | Bs.32.47 | Bs.33.34 | Bs.32.70 | Bs.3,408,831 | - |
May-11 2024 | Bs.32.58 | Bs.32.53 | Bs.33.21 | Bs.33.11 | Bs.813,033 | - |
May-10 2024 | Bs.32.97 | Bs.32.84 | Bs.33.88 | Bs.33.59 | Bs.2,529,571 | - |
May-09 2024 | Bs.33.98 | Bs.33.14 | Bs.34.13 | Bs.33.34 | Bs.2,837,234 | - |
Análisis de precios históricos y de mercado de Indigo Protocol - iUSD (IUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 520 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.