Cap Mercado NZ$4.33T
-3.24%
Volumen 24h NZ$485.17B
35.88%
BTC % 49.81%
-0.54%
ETH % 16.62%
0.12%
Monedas
27.303
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$1.4802 | NZ$1.4184 | NZ$1.5082 | NZ$1.5052 | NZ$517,381 | - |
May-22 2024 | NZ$1.5052 | NZ$1.4841 | NZ$1.5160 | NZ$1.5160 | NZ$157,086 | - |
May-21 2024 | NZ$1.5202 | NZ$1.5099 | NZ$1.5428 | NZ$1.5309 | NZ$292,322 | - |
May-20 2024 | NZ$1.5150 | NZ$1.5000 | NZ$1.5818 | NZ$1.5563 | NZ$833,910 | - |
May-19 2024 | NZ$1.5655 | NZ$1.5075 | NZ$1.5655 | NZ$1.5146 | NZ$580,387 | - |
May-18 2024 | NZ$1.5146 | NZ$1.5115 | NZ$1.5368 | NZ$1.5343 | NZ$128,460 | - |
May-17 2024 | NZ$1.5343 | NZ$1.4813 | NZ$1.5627 | NZ$1.5403 | NZ$610,042 | - |
May-16 2024 | NZ$1.5403 | NZ$1.5100 | NZ$1.5444 | NZ$1.5170 | NZ$91,412 | - |
May-15 2024 | NZ$1.5170 | NZ$1.4883 | NZ$1.5669 | NZ$1.4893 | NZ$309,305 | - |
May-14 2024 | NZ$1.4893 | NZ$1.4829 | NZ$1.4994 | NZ$1.4883 | NZ$45,702 | - |
May-13 2024 | NZ$1.4928 | NZ$1.4383 | NZ$1.5060 | NZ$1.4860 | NZ$169,295 | - |
May-12 2024 | NZ$1.4815 | NZ$1.4578 | NZ$1.4970 | NZ$1.4683 | NZ$153,039 | - |
May-11 2024 | NZ$1.4629 | NZ$1.4607 | NZ$1.4913 | NZ$1.4867 | NZ$36,501 | - |
May-10 2024 | NZ$1.4804 | NZ$1.4744 | NZ$1.5212 | NZ$1.5082 | NZ$113,565 | - |
May-09 2024 | NZ$1.5256 | NZ$1.4880 | NZ$1.5326 | NZ$1.4969 | NZ$127,378 | - |
Análisis de precios históricos y de mercado de Indigo Protocol - iUSD (IUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 520 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6387 NZD.