Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Ithaca Protocol ITHACA

Precios Históricos de Ithaca Protocol (ITHACA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00804929 $0.00804191 $0.00826843 $0.00826843 $114,625 $642,222
Oct-24 2025 $0.00830119 $0.00830119 $0.00916509 $0.00914042 $133,103 $662,320
Oct-23 2025 $0.00914505 $0.00913892 $0.00921295 $0.0091582 $115,759 $729,649
Oct-22 2025 $0.00916491 $0.00914292 $0.00932079 $0.00932079 $122,747 $731,233
Oct-21 2025 $0.00931183 $0.00931183 $0.00952492 $0.0094768 $117,295 $742,955
Oct-20 2025 $0.00949127 $0.0088558 $0.0095435 $0.00905868 $141,441 $757,271
Oct-19 2025 $0.00903854 $0.00903854 $0.00914863 $0.00914405 $117,318 $721,150
Oct-18 2025 $0.00914455 $0.00909204 $0.00927102 $0.00927102 $136,445 $729,608
Oct-17 2025 $0.00929141 $0.00870048 $0.010164 $0.00872904 $193,349 $741,326
Oct-16 2025 $0.00873228 $0.0071798 $0.00940699 $0.0071798 $182,387 $696,715
Oct-15 2025 $0.0071699 $0.00711736 $0.00718497 $0.00715296 $97,390 $572,058
Oct-14 2025 $0.00709515 $0.00693516 $0.00709515 $0.00703809 $101,769 $566,095
Oct-13 2025 $0.00702537 $0.00639671 $0.00915513 $0.00645902 $255,689 $560,527
Oct-12 2025 $0.0064583 $0.00645336 $0.00658314 $0.00658147 $94,185 $515,283
Oct-11 2025 $0.00658049 $0.0065725 $0.00680404 $0.00680404 $91,787 $525,032

Análisis de precios históricos y de mercado de Ithaca Protocol (ITHACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 311 días, desde el día 19-12-2024.