Cap Mercado $2.61T
8.78%
Volumen 24h $424.76B
-44.01%
BTC % 54.51%
1.17%
ETH % 9.71%
0.72%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Ithaca Protocol (ITHACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00323459 | $0.00319648 | $0.00330295 | $0.00320769 | $108,157 | $258,076 |
| Feb-05 2026 | $0.00320725 | $0.00320505 | $0.00348419 | $0.00347567 | $105,947 | $255,894 |
| Feb-04 2026 | $0.00347283 | $0.00347015 | $0.00347773 | $0.00347627 | $141,419 | $277,084 |
| Feb-03 2026 | $0.00347377 | $0.00347377 | $0.00348946 | $0.00348072 | $157,565 | $277,159 |
| Feb-02 2026 | $0.00348659 | $0.00346956 | $0.00353871 | $0.00353569 | $161,377 | $278,182 |
| Feb-01 2026 | $0.00353223 | $0.00352509 | $0.00355515 | $0.00355302 | $154,694 | $281,823 |
| Jan-31 2026 | $0.00355508 | $0.0035384 | $0.00355508 | $0.00353917 | $139,617 | $283,646 |
| Jan-30 2026 | $0.00353901 | $0.00353799 | $0.00354331 | $0.00354148 | $71,430 | $282,364 |
| Jan-29 2026 | $0.00354297 | $0.00353622 | $0.00354981 | $0.00354981 | $77,183 | $282,680 |
| Jan-28 2026 | $0.00354917 | $0.0035469 | $0.00355316 | $0.00355158 | $80,600 | $283,175 |
| Jan-27 2026 | $0.00355193 | $0.00355004 | $0.00355638 | $0.00355163 | $80,892 | $283,395 |
| Jan-26 2026 | $0.00355345 | $0.00354037 | $0.00356452 | $0.00356193 | $75,218 | $283,516 |
| Jan-25 2026 | $0.00356248 | $0.00355934 | $0.00356354 | $0.00356062 | $69,814 | $284,236 |
| Jan-24 2026 | $0.00356158 | $0.00355938 | $0.00356244 | $0.00356233 | $84,781 | $284,165 |
| Jan-23 2026 | $0.00356237 | $0.00356017 | $0.00356682 | $0.00356594 | $85,400 | $284,228 |