Cap Mercado $3.47T
0.57%
Volumen 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Ithaca Protocol (ITHACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00367648 | $0.00366342 | $0.00370276 | $0.00366831 | $76,211 | $293,332 |
| Jan-15 2026 | $0.00366457 | $0.00366156 | $0.00368981 | $0.00368504 | $70,074 | $292,382 |
| Jan-14 2026 | $0.0036769 | $0.00367184 | $0.00368604 | $0.00367184 | $71,072 | $293,366 |
| Jan-13 2026 | $0.00367879 | $0.00367147 | $0.0036943 | $0.0036943 | $70,600 | $293,517 |
| Jan-12 2026 | $0.00369286 | $0.00368892 | $0.00371604 | $0.00370404 | $85,630 | $294,640 |
| Jan-11 2026 | $0.00369913 | $0.00369913 | $0.00373729 | $0.00373271 | $83,489 | $295,140 |
| Jan-10 2026 | $0.00373343 | $0.00369016 | $0.00373918 | $0.00371184 | $72,094 | $297,877 |
| Jan-09 2026 | $0.00372552 | $0.00372552 | $0.00469946 | $0.00469946 | $111,138 | $297,245 |
| Jan-08 2026 | $0.00469889 | $0.0046939 | $0.00471611 | $0.00471611 | $80,981 | $374,906 |
| Jan-07 2026 | $0.00472609 | $0.00472609 | $0.0047467 | $0.00474361 | $96,876 | $377,077 |
| Jan-06 2026 | $0.00474358 | $0.00473756 | $0.00478301 | $0.00477312 | $93,222 | $378,472 |
| Jan-05 2026 | $0.00476625 | $0.00476625 | $0.00479824 | $0.00479738 | $91,591 | $380,281 |
| Jan-04 2026 | $0.00479796 | $0.00479134 | $0.00480966 | $0.00480035 | $79,491 | $382,811 |
| Jan-03 2026 | $0.00480074 | $0.00478215 | $0.00483575 | $0.00478481 | $82,915 | $383,033 |
| Jan-02 2026 | $0.00478182 | $0.00476244 | $0.00478807 | $0.00477714 | $75,818 | $381,523 |