Cap Mercado $3.18T
0.5%
Volumen 24h $97.16B
-68.21%
BTC % 54.95%
-0.25%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Ithaca Protocol (ITHACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0049252 | $0.00492089 | $0.00492587 | $0.00492488 | $76,415 | $392,963 |
| Dec-26 2025 | $0.00492327 | $0.0049051 | $0.00493606 | $0.00493606 | $87,491 | $392,809 |
| Dec-25 2025 | $0.00493625 | $0.00493515 | $0.00494055 | $0.00494055 | $84,507 | $393,844 |
| Dec-24 2025 | $0.0049383 | $0.0049383 | $0.00495221 | $0.00494292 | $86,142 | $394,008 |
| Dec-23 2025 | $0.00494328 | $0.00494328 | $0.00495833 | $0.00495833 | $66,436 | $394,406 |
| Dec-22 2025 | $0.00495765 | $0.00495651 | $0.00499051 | $0.00499051 | $117,544 | $395,552 |
| Dec-21 2025 | $0.00498835 | $0.00498224 | $0.00502079 | $0.00501681 | $134,259 | $398,001 |
| Dec-20 2025 | $0.00501705 | $0.00501694 | $0.00502679 | $0.00501944 | $125,714 | $400,291 |
| Dec-19 2025 | $0.00501937 | $0.00501937 | $0.00502152 | $0.00502085 | $142,724 | $400,476 |
| Dec-18 2025 | $0.00502108 | $0.00502021 | $0.00502334 | $0.00502129 | $157,361 | $400,612 |
| Dec-17 2025 | $0.00502251 | $0.00502012 | $0.00502765 | $0.00502248 | $161,071 | $400,727 |
| Dec-16 2025 | $0.00502184 | $0.00501666 | $0.00502848 | $0.00502703 | $144,144 | $400,673 |
| Dec-15 2025 | $0.00502612 | $0.00501879 | $0.00503018 | $0.00502522 | $165,398 | $401,015 |
| Dec-14 2025 | $0.00502462 | $0.00502211 | $0.00504071 | $0.0050396 | $142,060 | $400,895 |
| Dec-13 2025 | $0.00504335 | $0.00503671 | $0.00504483 | $0.00504257 | $127,762 | $402,390 |