Cap Mercado $2.61T
-1.25%
Volumen 24h $174.72B
-36.65%
BTC % 54.61%
0.49%
ETH % 10.08%
-2.08%
Monedas
34.476
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Ithaca Protocol (ITHACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00256952 | $0.00256882 | $0.00259817 | $0.00259178 | $51,305 | $205,012 |
| Apr-07 2026 | $0.00259132 | $0.00259132 | $0.00262187 | $0.00261251 | $47,983 | $206,752 |
| Apr-06 2026 | $0.00261558 | $0.00261467 | $0.00263663 | $0.00263517 | $48,901 | $208,687 |
| Apr-05 2026 | $0.00263689 | $0.00263236 | $0.00264423 | $0.00263419 | $46,070 | $210,388 |
| Apr-04 2026 | $0.00263486 | $0.00263295 | $0.00264892 | $0.00263323 | $47,252 | $210,226 |
| Apr-03 2026 | $0.00263871 | $0.00263871 | $0.00276188 | $0.0027511 | $54,421 | $210,533 |
| Apr-02 2026 | $0.00275548 | $0.00275548 | $0.00289962 | $0.00289962 | $64,804 | $219,849 |
| Apr-01 2026 | $0.00289513 | $0.00288146 | $0.00300448 | $0.00293084 | $63,804 | $230,991 |
| Mar-31 2026 | $0.00293373 | $0.00293373 | $0.00305563 | $0.00305563 | $54,786 | $234,071 |
| Mar-30 2026 | $0.0030354 | $0.00300863 | $0.00360645 | $0.00301641 | $94,410 | $242,183 |
| Mar-29 2026 | $0.00301105 | $0.00298675 | $0.00302593 | $0.0029874 | $62,232 | $240,240 |
| Mar-28 2026 | $0.0029874 | $0.00296738 | $0.00301174 | $0.00297277 | $62,465 | $238,353 |
| Mar-27 2026 | $0.00297792 | $0.00297792 | $0.00301826 | $0.00301034 | $66,638 | $237,597 |
| Mar-26 2026 | $0.00301252 | $0.00300777 | $0.00305075 | $0.00304296 | $65,939 | $240,358 |
| Mar-25 2026 | $0.00304337 | $0.00303935 | $0.00307024 | $0.00305637 | $68,275 | $242,819 |