Cap Mercado $2.60T
-1.47%
Volumen 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ithaca Protocol (ITHACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00327967 | $0.00327153 | $0.00329159 | $0.00327648 | $54,369 | $261,672 |
| Mar-17 2026 | $0.00327696 | $0.00326641 | $0.00328741 | $0.00328019 | $57,888 | $261,456 |
| Mar-16 2026 | $0.00328291 | $0.00327536 | $0.00328381 | $0.00328029 | $54,892 | $261,931 |
| Mar-15 2026 | $0.00328066 | $0.003278 | $0.00329064 | $0.00327963 | $53,735 | $261,751 |
| Mar-14 2026 | $0.00328088 | $0.00327813 | $0.00328745 | $0.00327856 | $55,046 | $261,769 |
| Mar-13 2026 | $0.00327903 | $0.00327495 | $0.00330155 | $0.00330155 | $56,182 | $261,622 |
| Mar-12 2026 | $0.00329992 | $0.00326001 | $0.00331428 | $0.00326628 | $65,214 | $263,289 |
| Mar-11 2026 | $0.00326676 | $0.00322866 | $0.00326676 | $0.00322866 | $84,382 | $260,642 |
| Mar-10 2026 | $0.00323074 | $0.0030357 | $0.00328213 | $0.0030357 | $66,147 | $257,769 |
| Mar-09 2026 | $0.00303983 | $0.00293821 | $0.00303983 | $0.00294027 | $62,545 | $242,537 |
| Mar-08 2026 | $0.00293713 | $0.00291792 | $0.00293713 | $0.00293328 | $69,602 | $234,343 |
| Mar-07 2026 | $0.00293351 | $0.00280823 | $0.0029357 | $0.00281686 | $64,087 | $234,054 |
| Mar-06 2026 | $0.0028107 | $0.0027983 | $0.00284648 | $0.00280716 | $78,904 | $224,255 |
| Mar-05 2026 | $0.00280793 | $0.00280746 | $0.00281274 | $0.00281168 | $71,896 | $224,034 |
| Mar-04 2026 | $0.00281098 | $0.00281098 | $0.00282274 | $0.00281317 | $81,203 | $224,278 |