Cap Mercado HK$21.01T
-2.81%
Volumen 24h HK$1.30T
-7.07%
BTC % 49.6%
1.45%
ETH % 16.68%
-0.71%
Monedas
27.392
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2024 | HK$0.00111179 | HK$0.00105757 | HK$0.00115633 | HK$0.00105757 | HK$332,040 | - |
May-28 2024 | HK$0.00104034 | HK$0.00099445 | HK$0.00107763 | HK$0.00104326 | HK$303,498 | - |
May-27 2024 | HK$0.00103547 | HK$0.00099221 | HK$0.00111281 | HK$0.00110479 | HK$244,214 | - |
May-26 2024 | HK$0.00110876 | HK$0.00102907 | HK$0.00113959 | HK$0.00103692 | HK$406,038 | - |
May-25 2024 | HK$0.00101942 | HK$0.00096876 | HK$0.00104128 | HK$0.00104128 | HK$196,249 | - |
May-24 2024 | HK$0.00104245 | HK$0.00095219 | HK$0.00107001 | HK$0.00100195 | HK$292,024 | - |
May-23 2024 | HK$0.00099556 | HK$0.00099191 | HK$0.00106136 | HK$0.00104312 | HK$364,970 | - |
May-22 2024 | HK$0.00106647 | HK$0.00106647 | HK$0.0011719 | HK$0.0011719 | HK$224,972 | - |
May-21 2024 | HK$0.00115465 | HK$0.00114102 | HK$0.00129675 | HK$0.00129164 | HK$359,277 | - |
May-20 2024 | HK$0.00127934 | HK$0.00116828 | HK$0.00127934 | HK$0.00124581 | HK$233,542 | - |
May-19 2024 | HK$0.00124626 | HK$0.00119637 | HK$0.00129634 | HK$0.00122185 | HK$240,408 | - |
May-18 2024 | HK$0.00123196 | HK$0.00116917 | HK$0.00127253 | HK$0.00123622 | HK$239,856 | - |
May-17 2024 | HK$0.00123543 | HK$0.00123543 | HK$0.00132352 | HK$0.00128596 | HK$205,412 | - |
May-16 2024 | HK$0.00128437 | HK$0.00124132 | HK$0.00142536 | HK$0.00141539 | HK$178,999 | - |
May-15 2024 | HK$0.00140262 | HK$0.00129682 | HK$0.00142869 | HK$0.00134168 | HK$207,237 | - |
Análisis de precios históricos y de mercado de ISSP (ISSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 133 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8184 HKD.