Cap Mercado Rp38,487.77T
3.71%
Volumen 24h Rp2,320.59T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-05 2022 | Rp0.049429 | Rp0.049429 | Rp0.049429 | Rp0.049429 | - | - |
Oct-04 2022 | Rp0.049429 | Rp0.049429 | Rp0.049429 | Rp0.049429 | - | - |
Oct-03 2022 | Rp0.049429 | Rp0.049429 | Rp0.049429 | Rp0.049429 | - | - |
Oct-02 2022 | Rp0.049429 | Rp0.049429 | Rp0.049429 | Rp0.049429 | - | - |
Oct-01 2022 | Rp0.049429 | Rp0.049429 | Rp0.049429 | Rp0.049429 | - | - |
Sep-30 2022 | Rp0.049429 | Rp0.049429 | Rp0.049429 | Rp0.049429 | - | - |
Sep-29 2022 | Rp0.049429 | Rp0.049429 | Rp0.049429 | Rp0.049429 | - | - |
Sep-28 2022 | Rp0.049429 | Rp0.048931 | Rp0.049808 | Rp0.049575 | - | - |
Sep-27 2022 | Rp0.049575 | Rp0.048902 | Rp0.050432 | Rp0.050119 | - | - |
Sep-26 2022 | Rp0.050119 | Rp0.050119 | Rp0.050119 | Rp0.050119 | - | - |
Sep-25 2022 | Rp0.050119 | Rp0.049957 | Rp0.050252 | Rp0.049957 | - | - |
Sep-24 2022 | Rp0.049957 | Rp0.048875 | Rp0.050423 | Rp0.049889 | - | - |
Sep-23 2022 | Rp0.049889 | Rp0.049317 | Rp0.049889 | Rp0.049883 | - | - |
Sep-22 2022 | Rp0.049906 | Rp0.049075 | Rp0.050154 | Rp0.049519 | - | - |
Sep-21 2022 | Rp0.049507 | Rp0.047302 | Rp0.050614 | Rp0.050061 | - | - |
Análisis de precios históricos y de mercado de Islandswap (ISL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 180 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15985.10257 IDR.