Cap Mercado $2.58T 1.62%
Volumen 24h $175.10B -9.37%
BTC % 53.97% -0.5%
ETH % 9.65% -0.82%
Monedas 34.231
Exchanges 885
Ultima actualización 1 minuto atrás
Island Doges ISLAND

Precios Históricos de Island Doges (ISLAND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-01 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-30 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-29 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-28 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-27 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-26 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-25 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-24 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-23 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-22 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-21 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-20 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-19 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-18 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -
Nov-17 2022 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 $0.00000000261453528232 - -

Análisis de precios históricos y de mercado de Island Doges (ISLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 378 días, desde el día 02-02-2025.