Cap Mercado Bs.94.75T
0.58%
Volumen 24h Bs.5.78T
-11.22%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.31%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2022 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | - | Bs.893,004 |
Oct-30 2022 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | - | Bs.893,004 |
Oct-29 2022 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | - | Bs.893,004 |
Oct-28 2022 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | - | Bs.893,004 |
Oct-27 2022 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | - | Bs.893,004 |
Oct-26 2022 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | - | Bs.893,004 |
Oct-25 2022 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | - | Bs.893,004 |
Oct-24 2022 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | - | Bs.893,004 |
Oct-23 2022 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | - | Bs.893,004 |
Oct-22 2022 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | - | Bs.893,004 |
Oct-21 2022 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | - | Bs.893,004 |
Oct-20 2022 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | Bs.0.000000003576106043853257 | - | Bs.893,004 |
Oct-19 2022 | Bs.0.000000003576106043853257 | Bs.0.000000003560019095886739 | Bs.0.000000003613383487523266 | Bs.0.000000003605243665050913 | - | Bs.893,004 |
Oct-18 2022 | Bs.0.000000003605243665050913 | Bs.0.00000000355141078504784 | Bs.0.000000003683096013431806 | Bs.0.000000003656974293099842 | Bs.362 | Bs.900,280 |
Oct-17 2022 | Bs.0.000000003656974293099842 | Bs.0.000000003550402987957941 | Bs.0.000000003673277111048345 | Bs.0.00000000357480158492008 | Bs.543 | Bs.913,198 |
Análisis de precios históricos y de mercado de Island Coin (ISLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 522 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51362 VES.