Cap Mercado $4.24T
2.1%
Volumen 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de ISLAMICOIN (ISLAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-26 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-25 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-24 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-23 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-22 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-21 2025 | $0.0000084998 | $0.0000084997 | $0.0000236 | $0.0000236 | - | $24,525 |
| Aug-20 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-19 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-18 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-17 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-16 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-15 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-14 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-13 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |