Cap Mercado $74.55T
94.79%
Volumen 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monedas
32.448
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ISLAMICOIN (ISLAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-14 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-13 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-11 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-10 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-09 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-08 2025 | $0.000024 | $0.00002399 | $0.0000246 | $0.0000246 | $0 | $69,271 |
| Jul-07 2025 | $0.0000246 | $0.00002399 | $0.0000295 | $0.0000295 | $244 | $70,982 |
| Jul-06 2025 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | $85,142 |
| Jul-05 2025 | $0.0000295 | $0.0000295 | $0.00002951 | $0.0000295 | - | $85,142 |
| Jul-04 2025 | $0.00002951 | $0.0000259 | $0.00002951 | $0.0000259 | $266 | $85,152 |
| Jul-03 2025 | $0.0000259 | $0.0000259 | $0.0000317 | $0.0000317 | $50 | $74,754 |
| Jul-02 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | $91,479 |
| Jul-01 2025 | $0.0000317 | $0.0000039013 | $0.00004182 | $0.00004181 | $52 | $91,478 |