Cap Mercado $2.14T
-2.52%
Volumen 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Monedas
28.657
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de ISLAMICOIN (ISLAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00015944 | $0.00015936 | $0.00016022 | $0.00016013 | $74,989 | $460,054 |
| Aug-31 2024 | $0.00016022 | $0.00016003 | $0.00016152 | $0.00016129 | $72,228 | $462,299 |
| Aug-30 2024 | $0.00016138 | $0.00016059 | $0.0001621 | $0.00016075 | $83,391 | $465,655 |
| Aug-29 2024 | $0.0001605 | $0.00015825 | $0.00016074 | $0.00015857 | $62,368 | $463,112 |
| Aug-28 2024 | $0.00015831 | $0.00015831 | $0.00015964 | $0.00015949 | $72,447 | $456,800 |
| Aug-27 2024 | $0.00015962 | $0.00015706 | $0.00015965 | $0.0001572 | $44,529 | $460,566 |
| Aug-26 2024 | $0.00015901 | $0.00015901 | $0.00016698 | $0.0001637 | $84,184 | $458,818 |
| Aug-25 2024 | $0.00016351 | $0.00015804 | $0.0001654 | $0.00016523 | $71,598 | $471,808 |
| Aug-24 2024 | $0.00016526 | $0.00016063 | $0.0001661 | $0.00016568 | $94,391 | $476,850 |
| Aug-23 2024 | $0.00016558 | $0.00015241 | $0.00016558 | $0.0001535 | $109,772 | $477,760 |
| Aug-22 2024 | $0.00015351 | $0.00015183 | $0.00015705 | $0.00015223 | $51,657 | $442,933 |
| Aug-21 2024 | $0.00015209 | $0.00014847 | $0.00015225 | $0.00015116 | $34,840 | $438,854 |
| Aug-20 2024 | $0.00015129 | $0.00014167 | $0.00015254 | $0.00014194 | $28,189 | $436,543 |
| Aug-19 2024 | $0.00014186 | $0.00013988 | $0.000142 | $0.00014103 | $24,541 | $409,338 |
| Aug-18 2024 | $0.00014074 | $0.00013907 | $0.00014108 | $0.00013907 | $43,434 | $406,090 |