Cap Mercado $2.04T
1.76%
Volumen 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ISLAMICOIN (ISLAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00016045 | $0.00015158 | $0.00016505 | $0.00016489 | $93,527 | $462,967 |
| Sep-05 2024 | $0.00016502 | $0.00016468 | $0.00016703 | $0.000165 | $69,900 | $476,148 |
| Sep-04 2024 | $0.000165 | $0.00016092 | $0.00016672 | $0.000161 | $50,309 | $476,109 |
| Sep-03 2024 | $0.00016094 | $0.00016094 | $0.00016498 | $0.00016359 | $90,222 | $464,383 |
| Sep-02 2024 | $0.00016311 | $0.00015939 | $0.00016311 | $0.00015946 | $108,754 | $470,636 |
| Sep-01 2024 | $0.00015944 | $0.00015936 | $0.00016022 | $0.00016013 | $74,989 | $460,054 |
| Aug-31 2024 | $0.00016022 | $0.00016003 | $0.00016152 | $0.00016129 | $72,228 | $462,299 |
| Aug-30 2024 | $0.00016138 | $0.00016059 | $0.0001621 | $0.00016075 | $83,391 | $465,655 |
| Aug-29 2024 | $0.0001605 | $0.00015825 | $0.00016074 | $0.00015857 | $62,368 | $463,112 |
| Aug-28 2024 | $0.00015831 | $0.00015831 | $0.00015964 | $0.00015949 | $72,447 | $456,800 |
| Aug-27 2024 | $0.00015962 | $0.00015706 | $0.00015965 | $0.0001572 | $44,529 | $460,566 |
| Aug-26 2024 | $0.00015901 | $0.00015901 | $0.00016698 | $0.0001637 | $84,184 | $458,818 |
| Aug-25 2024 | $0.00016351 | $0.00015804 | $0.0001654 | $0.00016523 | $71,598 | $471,808 |
| Aug-24 2024 | $0.00016526 | $0.00016063 | $0.0001661 | $0.00016568 | $94,391 | $476,850 |
| Aug-23 2024 | $0.00016558 | $0.00015241 | $0.00016558 | $0.0001535 | $109,772 | $477,760 |