Cap Mercado $4.04T 0.58%
Volumen 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon

Precios Históricos de iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $54.53 $54.53 $54.53 $54.53 - $5,563,606
Oct-24 2025 $54.53 $54.53 $54.53 $54.53 - $5,563,606
Oct-23 2025 $54.53 $54.30 $54.53 $54.30 - $5,563,606
Oct-22 2025 $54.11 $54.10 $54.62 $54.54 $105 $5,520,359
Oct-21 2025 $54.54 $54.45 $55.05 $54.94 - $5,564,292
Oct-20 2025 $54.81 $53.14 $54.98 $53.14 $22 $5,592,149
Oct-19 2025 $53.14 $53.14 $53.14 $53.14 - $5,421,547
Oct-18 2025 $53.14 $53.14 $53.14 $53.14 - $5,421,547
Oct-17 2025 $53.14 $53.14 $53.14 $53.14 - $5,421,547
Oct-16 2025 $53.14 $53.14 $53.27 $53.27 - $5,421,547
Oct-15 2025 $53.27 $52.95 $53.27 $52.96 - $5,435,472
Oct-14 2025 $53.13 $52.48 $54.66 $54.66 $27 $5,421,049
Oct-13 2025 $54.66 $54.66 $54.66 $54.66 - $5,577,228
Oct-12 2025 $54.66 $54.66 $54.66 $54.66 - $5,577,228
Oct-11 2025 $54.66 $54.66 $54.66 $54.66 - $5,577,228

Análisis de precios históricos y de mercado de iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.