Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon

Precios Históricos de iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $53.21 $53.21 $53.21 $53.21 - $5,428,941
Oct-03 2025 $53.21 $53.21 $53.21 $53.21 - $5,428,941
Oct-02 2025 $53.21 $53.21 $53.21 $53.21 - $5,428,941
Oct-01 2025 $53.21 $53.21 $53.21 $53.21 - $5,428,941
Sep-30 2025 $53.21 $53.07 $53.35 $53.15 - $5,428,941
Sep-29 2025 $53.10 $52.50 $53.27 $52.50 $22,566 $5,417,264
Sep-28 2025 $52.50 $52.50 $52.50 $52.50 - $5,333,885
Sep-27 2025 $52.50 $52.50 $52.51 $52.50 - $5,333,885
Sep-26 2025 $52.44 $52.28 $52.75 $52.66 $94,704 $5,327,462
Sep-25 2025 $52.86 $52.66 $53.35 $53.18 $127,984 $5,274,892
Sep-24 2025 $53.07 $53.07 $53.57 $53.37 $109,944 $5,167,038
Sep-23 2025 $53.29 $53.12 $53.47 $53.21 $166,256 $5,077,952
Sep-22 2025 $53.50 $52.97 $53.50 $52.97 $222,399 $4,931,429
Sep-21 2025 $52.97 $52.97 $52.97 $52.97 - $4,662,446
Sep-20 2025 $52.97 $52.96 $52.98 $52.97 - $4,662,446

Análisis de precios históricos y de mercado de iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.