Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iShares Gold Trust Tokenized ETF (Ondo) (IAUon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $68.50 | $68.37 | $68.85 | $68.61 | $676,900 | $2,735,083 |
| Sep-08 2025 | $68.49 | $67.65 | $68.67 | $67.71 | $679,568 | $2,084,693 |
| Sep-07 2025 | $67.71 | $67.71 | $67.71 | $67.71 | - | $802,910 |
| Sep-06 2025 | $67.71 | $67.67 | $67.71 | $67.69 | - | $802,910 |
| Sep-05 2025 | $67.67 | $66.86 | $67.78 | $66.96 | $740,545 | $802,436 |
| Sep-04 2025 | $66.74 | $66.48 | $67.07 | $67.03 | $165,668 | $640,938 |
| Sep-03 2025 | $67.08 | $66.97 | $67.39 | $67.00 | $477,890 | $477,867 |