Cap Mercado $4.11T
1.72%
Volumen 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-24 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-23 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-22 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-21 2025 | $147.46 | $146.10 | $147.46 | $147.31 | - | $10,155,805 |
| Oct-20 2025 | $147.12 | $146.13 | $147.32 | $146.13 | $2 | $10,132,622 |
| Oct-19 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-18 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-17 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-16 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-15 2025 | $146.13 | $145.30 | $147.40 | $145.46 | - | $10,064,250 |
| Oct-14 2025 | $145.54 | $142.37 | $147.33 | $145.53 | $65 | $10,023,819 |
| Oct-13 2025 | $145.55 | $143.01 | $145.55 | $143.01 | $100 | $10,024,161 |
| Oct-12 2025 | $143.01 | $142.04 | $143.01 | $142.04 | - | $9,849,445 |
| Oct-11 2025 | $142.04 | $142.02 | $142.07 | $142.03 | - | $9,782,448 |