Cap Mercado $4.18T
3.87%
Volumen 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Isabelle (BELLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-25 2025 | $0.00001936 | $0.00001867 | $0.00001962 | $0.00001867 | - | - |
| Oct-24 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-23 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-22 2025 | $0.00001867 | $0.00001867 | $0.00002054 | $0.00002054 | - | - |
| Oct-21 2025 | $0.00002054 | $0.00002054 | $0.00002066 | $0.00002066 | - | - |
| Oct-20 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Oct-19 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Oct-18 2025 | $0.00002066 | $0.00002059 | $0.00002084 | $0.00002084 | - | - |
| Oct-17 2025 | $0.00002084 | $0.00002041 | $0.00002084 | $0.00002041 | - | - |
| Oct-16 2025 | $0.00002041 | $0.00002041 | $0.00002214 | $0.00002214 | - | - |
| Oct-15 2025 | $0.00002214 | $0.00002104 | $0.00002214 | $0.00002104 | - | - |
| Oct-14 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Oct-13 2025 | $0.00002104 | $0.00001952 | $0.00002104 | $0.00001952 | - | - |
| Oct-12 2025 | $0.00001952 | $0.00001952 | $0.00002227 | $0.00002227 | - | - |