Cap Mercado $3.13T
-3.5%
Volumen 24h $193.78B
37.43%
BTC % 55.13%
0.25%
ETH % 10.77%
-1.95%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Isabelle (BELLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-10 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-09 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-07 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-06 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-05 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-04 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-03 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-02 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-01 2025 | $0.00001859 | $0.00001859 | $0.00001979 | $0.00001979 | $207 | - |
| Oct-31 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Oct-30 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Oct-29 2025 | $0.00001979 | $0.00001936 | $0.00001979 | $0.00001936 | - | - |
| Oct-28 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |