Cap Mercado $3.95T
1.05%
Volumen 24h $219.44B
-49.44%
BTC % 59.93%
-0.11%
ETH % 9.17%
0%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Isabelle (BELLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001629 | $0.00001629 | $0.00001754 | $0.00001743 | - | - |
| Jul-11 2025 | $0.00001743 | $0.0000136 | $0.00001743 | $0.0000136 | - | - |
| Jul-10 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-09 2025 | $0.0000136 | $0.00001211 | $0.0000136 | $0.0000122 | - | - |
| Jul-08 2025 | $0.0000122 | $0.0000122 | $0.00001723 | $0.00001412 | $7,049 | - |
| Nov-11 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-10 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-09 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-08 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-07 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-06 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-05 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-04 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-03 2024 | $0.00001873 | $0.00001873 | $0.00001888 | $0.00001888 | $190 | - |
| Nov-02 2024 | $0.00001888 | $0.00001888 | $0.0000201 | $0.0000201 | $192 | - |