Cap Mercado $2.64T
4.13%
Volumen 24h $168.64B
-16.58%
BTC % 52.6%
-3.11%
ETH % 9.43%
-3.39%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Isabelle (BELLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-10 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-09 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-07 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-06 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-05 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-04 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-03 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-02 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-01 2025 | $0.00001859 | $0.00001859 | $0.00001979 | $0.00001979 | $207 | - |
| Oct-31 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Oct-30 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Oct-29 2025 | $0.00001979 | $0.00001936 | $0.00001979 | $0.00001936 | - | - |
| Oct-28 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |