Cap Mercado $4.14T
1.26%
Volumen 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Isabelle (BELLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000188 | $0.00001866 | $0.00001902 | $0.00001866 | - | - |
| Aug-19 2025 | $0.00001866 | $0.00001862 | $0.00001916 | $0.00001916 | - | - |
| Aug-18 2025 | $0.00001916 | $0.0000191 | $0.0000202 | $0.0000202 | $53 | - |
| Aug-17 2025 | $0.0000202 | $0.00002015 | $0.00002084 | $0.00002065 | - | - |
| Aug-16 2025 | $0.00002065 | $0.00002065 | $0.00002139 | $0.0000212 | - | - |
| Aug-15 2025 | $0.00002151 | $0.00002151 | $0.00002245 | $0.00002196 | - | - |
| Aug-14 2025 | $0.00002196 | $0.00002032 | $0.00002265 | $0.00002032 | - | - |
| Aug-13 2025 | $0.00002032 | $0.00001573 | $0.00006324 | $0.00006282 | - | - |
| Aug-12 2025 | $0.00006239 | $0.00001617 | $0.00008023 | $0.00001617 | $23,824 | - |
| Aug-11 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Aug-10 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Aug-09 2025 | $0.00001617 | $0.00001243 | $0.00001829 | $0.00001243 | - | - |
| Aug-08 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Aug-07 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Aug-06 2025 | $0.00001243 | $0.00001215 | $0.00001243 | $0.00001215 | - | - |