Cap Mercado $2.57T
-0.82%
Volumen 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iRYDE COIN (IRYDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000009569 | $0.0000009569 | $0.000000998 | $0.000000998 | $106 | - |
| Jul-26 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-25 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-24 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-23 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-22 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-21 2024 | $0.000000998 | $0.0000009164 | $0.000000998 | $0.0000009164 | $9 | - |
| Jul-20 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-19 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-18 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-17 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-16 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-15 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-14 2024 | $0.0000009164 | $0.0000008746 | $0.0000009164 | $0.0000008746 | $10 | - |
| Jul-13 2024 | $0.0000008746 | $0.0000008746 | $0.0000008746 | $0.0000008746 | - | - |