Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Iro-Chan (IRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003806 | $0.00003718 | $0.00003806 | $0.00003718 | - | - |
| Aug-19 2025 | $0.00003718 | $0.00003718 | $0.00003806 | $0.00003806 | - | - |
| Aug-18 2025 | $0.00003806 | $0.00003806 | $0.00003967 | $0.00003967 | - | - |
| Aug-17 2025 | $0.00003967 | $0.00003967 | $0.00003967 | $0.00003967 | - | - |
| Aug-16 2025 | $0.00003967 | $0.00003967 | $0.0000402 | $0.00003971 | - | - |
| Aug-15 2025 | $0.00003971 | $0.00003971 | $0.00004295 | $0.00004295 | - | - |
| Aug-14 2025 | $0.00004295 | $0.00004295 | $0.00004316 | $0.00004312 | - | - |
| Aug-13 2025 | $0.00004312 | $0.00004024 | $0.00004312 | $0.00004024 | - | - |
| Aug-12 2025 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
| Aug-11 2025 | $0.00004024 | $0.00004022 | $0.00004028 | $0.00004022 | - | - |
| Aug-10 2025 | $0.00004022 | $0.00003814 | $0.00004022 | $0.00003814 | - | - |
| Aug-09 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Aug-08 2025 | $0.00003814 | $0.00003409 | $0.00003814 | $0.00003409 | - | - |
| Aug-07 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Aug-06 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |