Cap Mercado $4.16T
3.08%
Volumen 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Iro-Chan (IRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000289 | $0.0000289 | $0.00003848 | $0.00003848 | - | - |
| Oct-24 2025 | $0.00003848 | $0.00003786 | $0.00003848 | $0.00003786 | - | - |
| Oct-23 2025 | $0.00003786 | $0.00003786 | $0.00003833 | $0.00003833 | $39 | - |
| Oct-22 2025 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Oct-21 2025 | $0.00003833 | $0.00003833 | $0.00004043 | $0.00004043 | - | - |
| Oct-20 2025 | $0.00004043 | $0.00004043 | $0.00004401 | $0.00004132 | - | - |
| Oct-19 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-18 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-17 2025 | $0.00004132 | $0.00004132 | $0.00004606 | $0.00004606 | - | - |
| Oct-16 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-15 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-14 2025 | $0.00004606 | $0.00004554 | $0.00004762 | $0.00004762 | $132 | - |
| Oct-13 2025 | $0.00004762 | $0.00003235 | $0.00004762 | $0.00003235 | - | - |
| Oct-12 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |
| Oct-11 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |