Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Iro-Chan (IRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000334 | $0.0000334 | $0.00003385 | $0.00003385 | - | - |
| Oct-03 2025 | $0.00003385 | $0.00003371 | $0.00003385 | $0.00003371 | $47 | - |
| Oct-02 2025 | $0.00003371 | $0.00003211 | $0.00003371 | $0.00003211 | - | - |
| Oct-01 2025 | $0.00003211 | $0.00003107 | $0.00003212 | $0.00003107 | - | - |
| Sep-30 2025 | $0.00003107 | $0.00003081 | $0.00003107 | $0.00003081 | - | - |
| Sep-29 2025 | $0.00003081 | $0.00002991 | $0.00003081 | $0.00002991 | - | - |
| Sep-28 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Sep-27 2025 | $0.00002991 | $0.0000295 | $0.00002991 | $0.0000295 | - | - |
| Sep-26 2025 | $0.0000295 | $0.0000295 | $0.00003131 | $0.00003131 | - | - |
| Sep-25 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Sep-24 2025 | $0.00003131 | $0.00003131 | $0.0000317 | $0.0000317 | - | - |
| Sep-23 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-22 2025 | $0.0000317 | $0.0000317 | $0.00003497 | $0.00003497 | - | - |
| Sep-21 2025 | $0.00003497 | $0.00003404 | $0.00003497 | $0.00003404 | - | - |
| Sep-20 2025 | $0.00003404 | $0.0000335 | $0.00003455 | $0.00003455 | - | - |