Cap Mercado $4.56T 1.52%
Volumen 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Segundos atrás
IRISnet IRIS

Precios Históricos de IRISnet (IRIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00110959 $0.00107984 $0.00113493 $0.00107984 $169,061 $1,793,223
Oct-03 2025 $0.00108429 $0.00102734 $0.00110474 $0.00105389 $165,444 $1,752,142
Oct-02 2025 $0.00105846 $0.00103516 $0.00107575 $0.00106505 $161,200 $1,710,209
Oct-01 2025 $0.00104628 $0.00037327 $0.00107404 $0.00037395 $153,550 $1,690,339
Sep-30 2025 $0.00041722 $0.0004169 $0.00108956 $0.00107706 $147,384 $673,975
Sep-29 2025 $0.00108473 $0.00101032 $0.0010853 $0.00105979 $161,827 $1,752,045
Sep-28 2025 $0.00104971 $0.00104419 $0.00110748 $0.00110062 $160,310 $1,695,294
Sep-27 2025 $0.00109833 $0.00088738 $0.00109833 $0.00090174 $180,585 $1,773,613
Sep-26 2025 $0.0009015 $0.00087679 $0.00091046 $0.00089229 $158,606 $1,455,607
Sep-25 2025 $0.00089225 $0.00087297 $0.00094083 $0.00092457 $161,892 $1,440,509
Sep-24 2025 $0.00092355 $0.00028166 $0.0009462 $0.00091361 $170,571 $1,490,873
Sep-23 2025 $0.00087286 $0.00087256 $0.00097424 $0.00097424 $174,880 $1,408,886
Sep-22 2025 $0.000975 $0.00093676 $0.0010531 $0.0010531 $158,149 $1,573,563
Sep-21 2025 $0.00105287 $0.00105287 $0.00113431 $0.0010866 $156,178 $1,699,044
Sep-20 2025 $0.00108716 $0.0010309 $0.00108861 $0.00103112 $154,994 $1,754,169

Análisis de precios históricos y de mercado de IRISnet (IRIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2361 días, desde el día 19-04-2019.