Cap Mercado $3.55T
-0.13%
Volumen 24h $203.16B
8.49%
BTC % 60.68%
-0.04%
ETH % 8.72%
0.68%
Monedas
32.357
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de IRISnet (IRIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00064611 | $0.00041322 | $0.00067 | $0.00063188 | $232,660 | $1,039,867 |
| Jul-06 2025 | $0.00063663 | $0.00062452 | $0.000644 | $0.00063035 | $219,061 | $1,024,504 |
| Jul-05 2025 | $0.00062635 | $0.00061072 | $0.00063616 | $0.00062091 | $213,021 | $1,007,837 |
| Jul-04 2025 | $0.00062484 | $0.00061711 | $0.0006391 | $0.0006391 | $205,633 | $1,005,298 |
| Jul-03 2025 | $0.0006408 | $0.00063333 | $0.0006912 | $0.00068244 | $312,991 | $1,030,852 |
| Jul-02 2025 | $0.00068967 | $0.00062215 | $0.00071377 | $0.00062215 | $374,747 | $1,109,346 |
| Jul-01 2025 | $0.00062327 | $0.00062327 | $0.00070049 | $0.00069405 | $299,550 | $1,002,417 |
| Jun-30 2025 | $0.00069888 | $0.00068878 | $0.0007214 | $0.00069253 | $257,377 | $1,123,900 |
| Jun-29 2025 | $0.00069553 | $0.00066588 | $0.00072377 | $0.00071187 | $318,766 | $1,118,390 |
| Jun-28 2025 | $0.0007123 | $0.00069411 | $0.00073276 | $0.00071634 | $254,903 | $1,145,218 |
| Jun-27 2025 | $0.0007201 | $0.00070236 | $0.00076931 | $0.00076931 | $306,380 | $1,157,627 |
| Jun-26 2025 | $0.00077062 | $0.00072207 | $0.00079862 | $0.0007869 | $311,854 | $1,238,696 |
| Jun-25 2025 | $0.00076923 | $0.00068091 | $0.00079772 | $0.00070229 | $323,883 | $1,236,319 |
| Jun-24 2025 | $0.00070967 | $0.00069696 | $0.00076331 | $0.00076331 | $281,269 | $1,140,457 |
| Jun-23 2025 | $0.00074341 | $0.00067994 | $0.00074341 | $0.00070168 | $279,113 | $1,194,553 |