Cap Mercado €2.28T
3.39%
Volumen 24h €130.04B
-29.3%
BTC % 50.01%
1.02%
ETH % 16.74%
-1.85%
Monedas
27.829
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2024 | €0.018169 | €0.016987 | €0.018169 | €0.017408 | €1,138,663 | €29,173,124 |
Jun-23 2024 | €0.017428 | €0.017428 | €0.018845 | €0.018126 | €824,085 | €27,980,124 |
Jun-22 2024 | €0.018338 | €0.017655 | €0.01847 | €0.018099 | €990,343 | €29,437,061 |
Jun-21 2024 | €0.018176 | €0.017783 | €0.018574 | €0.018209 | €1,157,849 | €29,174,719 |
Jun-20 2024 | €0.018443 | €0.017513 | €0.018958 | €0.017513 | €1,271,169 | €29,599,409 |
Jun-19 2024 | €0.017523 | €0.017322 | €0.018292 | €0.017747 | €907,869 | €28,120,442 |
Jun-18 2024 | €0.017805 | €0.017002 | €0.018305 | €0.018305 | €1,487,535 | €28,570,299 |
Jun-17 2024 | €0.018667 | €0.018667 | €0.021368 | €0.021368 | €1,593,901 | €29,950,169 |
Jun-16 2024 | €0.021395 | €0.020826 | €0.021457 | €0.02126 | €1,260,128 | €34,322,258 |
Jun-15 2024 | €0.0213 | €0.020532 | €0.022107 | €0.020532 | €1,410,122 | €34,166,502 |
Jun-14 2024 | €0.0205 | €0.020391 | €0.021909 | €0.020974 | €1,408,566 | €32,880,255 |
Jun-13 2024 | €0.020779 | €0.020718 | €0.021944 | €0.021881 | €1,184,218 | €33,454,696 |
Jun-12 2024 | €0.022024 | €0.022005 | €0.022771 | €0.022057 | €1,749,535 | €35,453,476 |
Jun-11 2024 | €0.021969 | €0.02158 | €0.022761 | €0.022761 | €1,003,972 | €35,360,685 |
Jun-10 2024 | €0.0228 | €0.022686 | €0.023394 | €0.02338 | €706,970 | €36,695,504 |
Análisis de precios históricos y de mercado de IRISnet (IRIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1894 días, desde el día 19-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9335 EUR.