Cap Mercado $2.42T 4.48%
Volumen 24h $173.18B 33.06%
BTC % 52.49% 0.81%
ETH % 13.78% -1.01%
Monedas 28.570 +9
Exchanges 885
Ultima actualización 19 Segundos atrás
IRISnet IRIS

Precios Históricos de IRISnet (IRIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.01638 $0.015709 $0.016642 $0.015709 $1,507,818 $26,407,310
Aug-22 2024 $0.015589 $0.015171 $0.015816 $0.01537 $926,878 $25,129,131
Aug-21 2024 $0.015352 $0.01488 $0.015426 $0.014978 $968,884 $24,744,856
Aug-20 2024 $0.014969 $0.014353 $0.015088 $0.014553 $2,088,331 $24,125,773
Aug-19 2024 $0.014467 $0.014061 $0.014902 $0.014404 $2,783,618 $23,313,304
Aug-18 2024 $0.014548 $0.01316 $0.016738 $0.013411 $7,100,058 $23,441,143
Aug-17 2024 $0.013442 $0.012588 $0.013832 $0.012588 $1,958,494 $21,657,420
Aug-16 2024 $0.012568 $0.012067 $0.012689 $0.012544 $1,169,731 $20,246,566
Aug-15 2024 $0.012547 $0.012412 $0.013605 $0.01354 $960,118 $20,210,672
Aug-14 2024 $0.013506 $0.013495 $0.013907 $0.013907 $958,149 $21,753,462
Aug-13 2024 $0.013932 $0.013625 $0.014102 $0.014102 $1,121,113 $22,436,923
Aug-12 2024 $0.013982 $0.013262 $0.014194 $0.013616 $1,689,864 $22,513,989
Aug-11 2024 $0.013587 $0.013587 $0.015121 $0.014641 $3,096,207 $21,875,460
Aug-10 2024 $0.014663 $0.013961 $0.015707 $0.014491 $6,261,170 $23,605,629
Aug-09 2024 $0.014547 $0.013716 $0.014574 $0.014149 $2,766,636 $23,416,623

Análisis de precios históricos y de mercado de IRISnet (IRIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1954 días, desde el día 19-04-2019.