Cap Mercado $2.42T
4.48%
Volumen 24h $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Monedas
28.570
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de IRISnet (IRIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.01638 | $0.015709 | $0.016642 | $0.015709 | $1,507,818 | $26,407,310 |
| Aug-22 2024 | $0.015589 | $0.015171 | $0.015816 | $0.01537 | $926,878 | $25,129,131 |
| Aug-21 2024 | $0.015352 | $0.01488 | $0.015426 | $0.014978 | $968,884 | $24,744,856 |
| Aug-20 2024 | $0.014969 | $0.014353 | $0.015088 | $0.014553 | $2,088,331 | $24,125,773 |
| Aug-19 2024 | $0.014467 | $0.014061 | $0.014902 | $0.014404 | $2,783,618 | $23,313,304 |
| Aug-18 2024 | $0.014548 | $0.01316 | $0.016738 | $0.013411 | $7,100,058 | $23,441,143 |
| Aug-17 2024 | $0.013442 | $0.012588 | $0.013832 | $0.012588 | $1,958,494 | $21,657,420 |
| Aug-16 2024 | $0.012568 | $0.012067 | $0.012689 | $0.012544 | $1,169,731 | $20,246,566 |
| Aug-15 2024 | $0.012547 | $0.012412 | $0.013605 | $0.01354 | $960,118 | $20,210,672 |
| Aug-14 2024 | $0.013506 | $0.013495 | $0.013907 | $0.013907 | $958,149 | $21,753,462 |
| Aug-13 2024 | $0.013932 | $0.013625 | $0.014102 | $0.014102 | $1,121,113 | $22,436,923 |
| Aug-12 2024 | $0.013982 | $0.013262 | $0.014194 | $0.013616 | $1,689,864 | $22,513,989 |
| Aug-11 2024 | $0.013587 | $0.013587 | $0.015121 | $0.014641 | $3,096,207 | $21,875,460 |
| Aug-10 2024 | $0.014663 | $0.013961 | $0.015707 | $0.014491 | $6,261,170 | $23,605,629 |
| Aug-09 2024 | $0.014547 | $0.013716 | $0.014574 | $0.014149 | $2,766,636 | $23,416,623 |