Cap Mercado $2.23T 1.83%
Volumen 24h $90.82B -59.83%
BTC % 52.65% 0.58%
ETH % 14.07% -0.78%
Monedas 28.491 +6
Exchanges 885
Ultima actualización 56 Segundos atrás
IRISnet IRIS

Precios Históricos de IRISnet (IRIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.012568 $0.012067 $0.012689 $0.012544 $1,169,731 $20,246,566
Aug-15 2024 $0.012547 $0.012412 $0.013605 $0.01354 $960,118 $20,210,672
Aug-14 2024 $0.013506 $0.013495 $0.013907 $0.013907 $958,149 $21,753,462
Aug-13 2024 $0.013932 $0.013625 $0.014102 $0.014102 $1,121,113 $22,436,923
Aug-12 2024 $0.013982 $0.013262 $0.014194 $0.013616 $1,689,864 $22,513,989
Aug-11 2024 $0.013587 $0.013587 $0.015121 $0.014641 $3,096,207 $21,875,460
Aug-10 2024 $0.014663 $0.013961 $0.015707 $0.014491 $6,261,170 $23,605,629
Aug-09 2024 $0.014547 $0.013716 $0.014574 $0.014149 $2,766,636 $23,416,623
Aug-08 2024 $0.014139 $0.013093 $0.014209 $0.013093 $1,834,973 $22,757,041
Aug-07 2024 $0.013177 $0.012972 $0.014256 $0.014153 $2,828,212 $21,207,561
Aug-06 2024 $0.014423 $0.012919 $0.014718 $0.012919 $4,048,669 $23,209,283
Aug-05 2024 $0.012773 $0.012241 $0.015234 $0.015234 $5,180,799 $20,552,757
Aug-04 2024 $0.015355 $0.014572 $0.018192 $0.017331 $10,088,421 $24,704,561
Aug-03 2024 $0.017594 $0.013736 $0.018568 $0.01417 $16,983,390 $28,302,706
Aug-02 2024 $0.014081 $0.014081 $0.015652 $0.015652 $1,626,661 $22,648,413

Análisis de precios históricos y de mercado de IRISnet (IRIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1947 días, desde el día 19-04-2019.